{"id":126703,"date":"2020-12-05T04:14:00","date_gmt":"2020-12-05T01:14:00","guid":{"rendered":"https:\/\/en.buradabiliyorum.com\/a-popular-stock-market-indicator-flashes-red-as-dow-soars-to-records-friday-2\/"},"modified":"2020-12-05T04:14:00","modified_gmt":"2020-12-05T01:14:00","slug":"a-popular-stock-market-indicator-flashes-red-as-dow-soars-to-records-friday-2","status":"publish","type":"post","link":"https:\/\/buradabiliyorum.com\/en\/a-popular-stock-market-indicator-flashes-red-as-dow-soars-to-records-friday-2\/","title":{"rendered":"#\n  A popular stock-market indicator flashes red as Dow soars to records Friday"},"content":{"rendered":"<div id=\"ez-toc-container\" class=\"ez-toc-v2_0_85 counter-hierarchy ez-toc-counter ez-toc-custom ez-toc-container-direction\">\n<p class=\"ez-toc-title\" style=\"cursor:inherit\">Table of Contents<\/p>\n<label for=\"ez-toc-cssicon-toggle-item-6a3fbf6c627fb\" class=\"ez-toc-cssicon-toggle-label\"><span class=\"\"><span class=\"eztoc-hide\" style=\"display:none;\">Toggle<\/span><span class=\"ez-toc-icon-toggle-span\"><svg style=\"fill: #dd3333;color:#dd3333\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" class=\"list-377408\" width=\"20px\" height=\"20px\" viewBox=\"0 0 24 24\" fill=\"none\"><path d=\"M6 6H4v2h2V6zm14 0H8v2h12V6zM4 11h2v2H4v-2zm16 0H8v2h12v-2zM4 16h2v2H4v-2zm16 0H8v2h12v-2z\" fill=\"currentColor\"><\/path><\/svg><svg style=\"fill: #dd3333;color:#dd3333\" class=\"arrow-unsorted-368013\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\" width=\"10px\" height=\"10px\" viewBox=\"0 0 24 24\" version=\"1.2\" baseProfile=\"tiny\"><path d=\"M18.2 9.3l-6.2-6.3-6.2 6.3c-.2.2-.3.4-.3.7s.1.5.3.7c.2.2.4.3.7.3h11c.3 0 .5-.1.7-.3.2-.2.3-.5.3-.7s-.1-.5-.3-.7zM5.8 14.7l6.2 6.3 6.2-6.3c.2-.2.3-.5.3-.7s-.1-.5-.3-.7c-.2-.2-.4-.3-.7-.3h-11c-.3 0-.5.1-.7.3-.2.2-.3.5-.3.7s.1.5.3.7z\"\/><\/svg><\/span><\/span><\/label><input type=\"checkbox\"  id=\"ez-toc-cssicon-toggle-item-6a3fbf6c627fb\" checked aria-label=\"Toggle\" \/><nav><ul class='ez-toc-list ez-toc-list-level-1 ' ><li class='ez-toc-page-1 ez-toc-heading-level-4'><a class=\"ez-toc-link ez-toc-heading-1\" href=\"https:\/\/buradabiliyorum.com\/en\/a-popular-stock-market-indicator-flashes-red-as-dow-soars-to-records-friday-2\/#Mark_DeCambre\" >Mark DeCambre<\/a><\/li><\/ul><\/nav><\/div>\n<p>&#8220;<strong>#<br \/>\n  A popular stock-market indicator flashes red as Dow soars to records Friday<br \/>\n<\/strong>&#8221;<\/p>\n<h2 class=\"article__subhead\" itemprop=\"alternativeHeadline\">\n<\/h2>\n<p><\/p>\n<div class=\"column column--full article__content\">\n<div id=\"js-article__body\" class=\"article__body article-wrap at16-col16 barrons-article-wrap\" itemprop=\"articleBody\" data-sbid=\"WP-MKTW-0000089550\">\n<div class=\"barrons-article-ad-wrapper\">\n<div data-track=\"barrons-article-ad-wrap\" class=\"barrons-article-ad sticky_item\">\n<div class=\"barrons-main-article-ad-target sticky_target body_ad\" aria-hidden=\"true\"><\/div>\n<\/p><\/div>\n<\/p><\/div>\n<p>       An often-cited measure of stock valuations, popularized by Warren Buffett, is affirming a growing fear on Wall Street: equity prices are richer than their fundamental underpinnings.<\/p>\n<p> The so-called \u201c<a rel=\"nofollow noopener noreferrer\" target=\"_blank\" href=\"http:\/\/www.benzinga.com\/general\/education\/20\/05\/12204520\/what-is-the-buffett-indicator?utm_campaign=partner_feed&amp;utm_source=yahooFinance&amp;utm_medium=partner_feed&amp;utm_content=site\" class=\"icon none\">Buffett indicator<\/a>\u201d measures the market capitalization of the Wilshire 5000 Total Market<br \/>\n        W5000,<br \/>\n        <bg-quote field=\"percentchange\" format=\"0,000.00%\" channel=\"\/zigman2\/quotes\/211296692\/delayed\" class=\"positive\">+1.04%<\/bg-quote><span>,<\/span><br \/>\n       against that of the latest reading of gross domestic product in the third quarter, which<a rel=\"nofollow noopener noreferrer\" target=\"_blank\" href=\"https:\/\/www.bea.gov\/news\/2020\/gross-domestic-product-third-quarter-2020-advance-estimate\" class=\"icon none\"> stands at $21.16 <\/a>trillion, as one measure of stock valuations.  <\/p>\n<div class=\"paywall\">\n       The Wilshire 5000 is used as a gauge of the total value of the U.S. equity market, which would stand at $38.704 trillion, per the index reading as of midday Friday. <\/p>\n<div data-layout=\"inline\n              \" data-layout-mobile=\"\" class=\"\n        media-object\n        type-InsetDynamic\n          inline\n    scope-web|mobileapps\n  article__inset\n        article__inset--type-InsetDynamic\n          article__inset--inline\n  \"><\/p>\n<div class=\"dynamic-inset-container article__inset__dynamic\">\n<div id=\"chart_5bed1147ac8c2ff5ae776e6c\"><\/div>\n<p><script>\n(function () {\n  function createChart() {\n    var CHART_ENGINE_NAME = 'CustomDataChart_MARKETWATCH_0_8_58';\n    var definitions = {};\n    function loadScript(src) {\n      var script = document.createElement('script');\n      script.setAttribute('src', src);\n      document.body.appendChild(script);\n    }\n    function checkIfScriptsAreComplete() {\n      for (var key in definitions) {\n        if (definitions.hasOwnProperty(key)) {\n          if (!window[key]) {\n            return setCheckCompleteTimeout();\n          }\n        }\n      }\n      init();\n    }\n    function setCheckCompleteTimeout() {\n      return setTimeout(checkIfScriptsAreComplete, 100);\n    }\n    function init() {\n      var width = 0;\n      var ChartEngine = window[CHART_ENGINE_NAME];\n      var delay;\n      var options = {\"isStaging\":false,\"skipUpdate\":false,\"series\":[{\"name\":\"Wilshire 5000 Total Market Full Cap Index\",\"symbol\":\"W5000\",\"markdown\":\"{series}\",\"decimals\":2,\"prefix\":\"\",\"suffix\":\"\",\"tickerType\":\"Index\",\"showInLegend\":true,\"data\":[{\"y\":9087.167},{\"y\":9364.5456},{\"y\":9343.1278},{\"y\":9437.2997},{\"y\":9151.6155},{\"y\":9194.4834},{\"y\":8985.7964},{\"y\":8772.107},{\"y\":8804.0413},{\"y\":8500.911},{\"y\":8536.4689},{\"y\":8603.1729},{\"y\":8133.2498},{\"y\":8484.3727},{\"y\":8338.0078},{\"y\":8385.1276},{\"y\":8431.6774},{\"y\":8524.2532},{\"y\":8813.8435},{\"y\":8519.058},{\"y\":8335.6387},{\"y\":8343.7795},{\"y\":8463.1278},{\"y\":8409.2922},{\"y\":8544.8972},{\"y\":8785.0952},{\"y\":8789.5015},{\"y\":8379.2877},{\"y\":8440.1781},{\"y\":8462.4237},{\"y\":8385.7443},{\"y\":8014.1213},{\"y\":7988.849},{\"y\":7889.2336},{\"y\":7802.2031},{\"y\":7525.6227},{\"y\":7833.8534},{\"y\":7741.7983},{\"y\":7619.3888},{\"y\":7473.974},{\"y\":7113.855},{\"y\":7063.6947},{\"y\":7235.6197},{\"y\":6926.3833},{\"y\":6935.3759},{\"y\":6858.425},{\"y\":7302.6832},{\"y\":7318.7485},{\"y\":7626.2668},{\"y\":7675.9415},{\"y\":7630.3388},{\"y\":7877.8276},{\"y\":8050.5235},{\"y\":7964.8443},{\"y\":7801.3505},{\"y\":8347.8299},{\"y\":8168.7859},{\"y\":8255.2041},{\"y\":8477.0112},{\"y\":8286.8341},{\"y\":8001.863},{\"y\":8113.1379},{\"y\":8242.5889},{\"y\":8500.8613},{\"y\":8599.4297},{\"y\":8518.2305},{\"y\":8299.9805},{\"y\":8409.5596},{\"y\":8744.9404},{\"y\":8769.6602},{\"y\":8585.6299},{\"y\":8691.9902},{\"y\":8840.9199},{\"y\":8890.4102},{\"y\":8496.9102},{\"y\":8695.5195},{\"y\":8640.6104},{\"y\":8699.8701},{\"y\":8863.0801},{\"y\":8768.3496},{\"y\":8753.3799},{\"y\":8966.9297},{\"y\":8962.96},{\"y\":8998.6299},{\"y\":9313.0303},{\"y\":9279.6699},{\"y\":9413.21},{\"y\":9269.7803},{\"y\":9509.5596},{\"y\":9309.5098},{\"y\":9279.96},{\"y\":8999.3701},{\"y\":9103.2803},{\"y\":9004.1699},{\"y\":9294.8701},{\"y\":9282.7402},{\"y\":9241.1904},{\"y\":9085.0801},{\"y\":9068.5996},{\"y\":9323.29},{\"y\":9154.6396},{\"y\":9279.0703},{\"y\":9408.46},{\"y\":9666.3701},{\"y\":9693.2803},{\"y\":9558.9502},{\"y\":9675.21},{\"y\":9655.2402},{\"y\":9632.96},{\"y\":9677.5703},{\"y\":9640.9102},{\"y\":9700.4902},{\"y\":9701.4297},{\"y\":9467.4004},{\"y\":9339.25},{\"y\":9324.8398},{\"y\":9394.5498},{\"y\":9428.9697},{\"y\":9128.8398},{\"y\":9139.29},{\"y\":9213.1504},{\"y\":9412.1904},{\"y\":9420.0801},{\"y\":9493.9805},{\"y\":9428.1904},{\"y\":9481.5898},{\"y\":9206.29},{\"y\":9207.1299},{\"y\":9024.2998},{\"y\":9005.5801},{\"y\":9035.1602},{\"y\":9010.7197},{\"y\":9226.3701},{\"y\":9284.1396},{\"y\":9561.0801},{\"y\":9656.1104},{\"y\":9643.96},{\"y\":9767.8398},{\"y\":9791.9004},{\"y\":9802.46},{\"y\":10033.0898},{\"y\":10075.3984},{\"y\":10102.6367},{\"y\":10083.2188},{\"y\":10025.9883},{\"y\":10156.7383},{\"y\":10158.6094},{\"y\":10332.3984},{\"y\":10367},{\"y\":10343.5},{\"y\":10268.4883},{\"y\":10429.0781},{\"y\":10386.7383},{\"y\":10261.0898},{\"y\":10377.3984},{\"y\":10454.7773},{\"y\":10348.4883},{\"y\":10091.75},{\"y\":10200.89},{\"y\":10273.6885},{\"y\":10380.5},{\"y\":10575.7188},{\"y\":10563.1914},{\"y\":10594.9492},{\"y\":10592.25},{\"y\":10623.2188},{\"y\":10603.0313},{\"y\":10512.4883},{\"y\":10275.3281},{\"y\":10245.8984},{\"y\":10338.418},{\"y\":10477.6992},{\"y\":10579.1719},{\"y\":10673.9883},{\"y\":10790.74},{\"y\":10781.8203},{\"y\":10853.6602},{\"y\":10899.8594},{\"y\":11073.9414},{\"y\":11040.1289},{\"y\":11062.9492},{\"y\":11033.4414},{\"y\":11113.9492},{\"y\":10996.5},{\"y\":10871.8984},{\"y\":10804.6016},{\"y\":11003.1797},{\"y\":10987},{\"y\":10945.1719},{\"y\":10653.0508},{\"y\":10599.75},{\"y\":10765.75},{\"y\":10916.0898},{\"y\":10948.6797},{\"y\":11038.0781},{\"y\":11108.1406},{\"y\":11145.3906},{\"y\":11121.8984},{\"y\":11312.0195},{\"y\":11355.4883},{\"y\":11256.6914},{\"y\":11368},{\"y\":11282.0898},{\"y\":11184.6289},{\"y\":11297.8086},{\"y\":11160.8711},{\"y\":11021.8203},{\"y\":10969.8984},{\"y\":10720.0391},{\"y\":10965.5586},{\"y\":10655.7305},{\"y\":10715.8711},{\"y\":10765.7695},{\"y\":10769.1914},{\"y\":10984.4102},{\"y\":11010.8711},{\"y\":11247.6914},{\"y\":11245.2305},{\"y\":11299.6602},{\"y\":11179.4492},{\"y\":11241.9219},{\"y\":11427.1484},{\"y\":11429.1914},{\"y\":11428.1484},{\"y\":11254.9219},{\"y\":11228.8711},{\"y\":11373.6432},{\"y\":11361.6342},{\"y\":11413.9132},{\"y\":11209.5282},{\"y\":11249.1291},{\"y\":11391.0476},{\"y\":11412.3214},{\"y\":11313.4948},{\"y\":11396.7062},{\"y\":11375.5558},{\"y\":11264.2341},{\"y\":11298.0781},{\"y\":11354.7568},{\"y\":11403.886},{\"y\":11499.8466},{\"y\":11444.3638},{\"y\":11470.9128},{\"y\":11338.8286},{\"y\":11411.922},{\"y\":11531.7432},{\"y\":11582.107},{\"y\":11625.3398},{\"y\":11686.6104},{\"y\":11695.0376},{\"y\":11678.4237},{\"y\":11664.8516},{\"y\":11561.7157},{\"y\":11756.709},{\"y\":11793.2963},{\"y\":11803.9688},{\"y\":11850.729},{\"y\":11889.3086},{\"y\":11906.3398},{\"y\":11777.2891},{\"y\":11879.8398},{\"y\":11908.2695},{\"y\":11777.1719},{\"y\":11928.8086},{\"y\":11807.5195},{\"y\":11599.3203},{\"y\":11348.5898},{\"y\":11393.2305},{\"y\":11343.6289},{\"y\":11399.4492},{\"y\":11264.2891},{\"y\":11151.2305},{\"y\":11310.5195},{\"y\":11448.4883},{\"y\":11386.3281},{\"y\":11025.1289},{\"y\":11057.3594},{\"y\":10966.7383},{\"y\":11107.8789},{\"y\":11084.2891},{\"y\":11208.7891},{\"y\":11201.5703},{\"y\":11401.5391},{\"y\":11456.3711},{\"y\":11527.6289},{\"y\":11556.1094},{\"y\":11549.1406},{\"y\":11407.9414},{\"y\":11511.8906},{\"y\":11496.9102},{\"y\":11512.4102},{\"y\":11649},{\"y\":11687.6094},{\"y\":11694.6992},{\"y\":11735.9297},{\"y\":11906.5586},{\"y\":11912.5703},{\"y\":11936.3398},{\"y\":11998.4609},{\"y\":12046.4219},{\"y\":12047.8711},{\"y\":12042.8906},{\"y\":12139.2188},{\"y\":12210.4492},{\"y\":12195.0898},{\"y\":12116.6602},{\"y\":12196.2188},{\"y\":12287.4414},{\"y\":12217.4492},{\"y\":12185.25},{\"y\":12191.0703},{\"y\":12262.3789},{\"y\":12265.7188},{\"y\":12222.2891},{\"y\":12314.1602},{\"y\":12435.3711},{\"y\":12464.5898},{\"y\":12394.8984},{\"y\":12431.4297},{\"y\":12515.6602},{\"y\":12541.8789},{\"y\":12554.2383},{\"y\":12708.0781},{\"y\":12715.8086},{\"y\":12517.5898},{\"y\":12551.7109},{\"y\":12667.9883},{\"y\":12666.8203},{\"y\":12717.1211},{\"y\":12813.7891},{\"y\":12763.3984},{\"y\":12461.2695},{\"y\":12526.8516},{\"y\":12700.3711},{\"y\":12477.3203},{\"y\":12650.0195},{\"y\":12333.4297},{\"y\":12230.1563},{\"y\":11824.0117},{\"y\":11620.6797},{\"y\":12148.6719},{\"y\":12125.2383},{\"y\":12318.4102},{\"y\":12180.2813},{\"y\":11941.0195},{\"y\":11950.0313},{\"y\":11775.6016},{\"y\":11698.4414},{\"y\":11225.6992},{\"y\":11396.3984},{\"y\":11257.1406},{\"y\":11255.7109},{\"y\":11219.7109},{\"y\":11606.2617},{\"y\":11466.3008},{\"y\":11245.8008},{\"y\":11540.5391},{\"y\":11603.1914},{\"y\":11185.9688},{\"y\":11014.6016},{\"y\":11113.2383},{\"y\":11066.8008},{\"y\":11397.7813},{\"y\":11465.9219},{\"y\":11461.4883},{\"y\":11733.0898},{\"y\":11717.0391},{\"y\":11725.4688},{\"y\":11737.5},{\"y\":11682.7383},{\"y\":11486.5391},{\"y\":11455.3984},{\"y\":11264.1211},{\"y\":11324.3984},{\"y\":11296.0313},{\"y\":10929.5781},{\"y\":10823.3086},{\"y\":10783},{\"y\":10721.8711},{\"y\":10751.7188},{\"y\":11095.3008},{\"y\":11203.4609},{\"y\":11296.3789},{\"y\":11284.1289},{\"y\":11483.9609},{\"y\":11477.7305},{\"y\":11479.1094},{\"y\":11140.6992},{\"y\":11205.6719},{\"y\":11347.4102},{\"y\":11197.1992},{\"y\":11466.1797},{\"y\":11583.8281},{\"y\":11727.3398},{\"y\":11697.6094},{\"y\":11602.8398},{\"y\":11558.5508},{\"y\":11568.5703},{\"y\":11809.3281},{\"y\":11743.25},{\"y\":11827.5117},{\"y\":11797.9297},{\"y\":11754.6797},{\"y\":11827.0313},{\"y\":11730.9102},{\"y\":11384.2891},{\"y\":11326.0586},{\"y\":11275.5313},{\"y\":11288.1992},{\"y\":11435.5391},{\"y\":11456.2383},{\"y\":11255.8711},{\"y\":11224.4},{\"y\":11167.37},{\"y\":11006.1016},{\"y\":11056.58},{\"y\":10973},{\"y\":11170.0313},{\"y\":10996.5508},{\"y\":11001.1211},{\"y\":11332.1484},{\"y\":11443.7188},{\"y\":11596.5},{\"y\":11453.9297},{\"y\":11525.3906},{\"y\":11572.6094},{\"y\":11625.0781},{\"y\":11771.5898},{\"y\":11762.8008},{\"y\":11804.46},{\"y\":11792.5898},{\"y\":11811.3906},{\"y\":12002.6484},{\"y\":11962.4297},{\"y\":11897.8516},{\"y\":11800.2188},{\"y\":12062.7891},{\"y\":12004.6719},{\"y\":12071.62},{\"y\":12051.8086},{\"y\":12020.9102},{\"y\":12072.5703},{\"y\":11970.8086},{\"y\":12223.0313},{\"y\":12200.1406},{\"y\":12183.0391},{\"y\":12271.1484},{\"y\":12275.5508},{\"y\":12323.4688},{\"y\":12422.3789},{\"y\":12376.0781},{\"y\":12399.9805},{\"y\":12486.9492},{\"y\":12279.6406},{\"y\":12412.2109},{\"y\":12423.9297},{\"y\":12465.4414},{\"y\":12502.4102},{\"y\":12505.9688},{\"y\":12473.5195},{\"y\":12478.9492},{\"y\":12489.0898},{\"y\":12492.8516},{\"y\":12606.5391},{\"y\":12649.3711},{\"y\":12893.6992},{\"y\":12947.71},{\"y\":12928.2695},{\"y\":12818.1602},{\"y\":12886.3203},{\"y\":12839.7891},{\"y\":12674.6484},{\"y\":12662.1211},{\"y\":12450.5898},{\"y\":12463.2695},{\"y\":12655.5508},{\"y\":12697.8008},{\"y\":12695.1016},{\"y\":12521.6719},{\"y\":12721.4219},{\"y\":12635.9883},{\"y\":12615.8203},{\"y\":12541.0508},{\"y\":12801.6406},{\"y\":12956.2617},{\"y\":13002.1094},{\"y\":12998.4102},{\"y\":13009.0508},{\"y\":13039.2305},{\"y\":13088.6914},{\"y\":13175.9414},{\"y\":13165.9102},{\"y\":13169.8398},{\"y\":13098.5},{\"y\":13183.8086},{\"y\":13203.0313},{\"y\":13239.7305},{\"y\":13331.8594},{\"y\":13371.9609},{\"y\":13348.7383},{\"y\":13363.6719},{\"y\":13365.2695},{\"y\":13387.3594},{\"y\":13373.8594},{\"y\":13360.1289},{\"y\":13519.24},{\"y\":13474.5781},{\"y\":13554.2813},{\"y\":13526.1406},{\"y\":13501.1719},{\"y\":13496.2617},{\"y\":13549.8906},{\"y\":13665.8008},{\"y\":13644.4414},{\"y\":13741.3906},{\"y\":13766.75},{\"y\":13592.4492},{\"y\":13550.4219},{\"y\":13563.9609},{\"y\":13650.1602},{\"y\":13652.88},{\"y\":13737.2891},{\"y\":13772.8281},{\"y\":13516.6016},{\"y\":13617.5313},{\"y\":13848.1602},{\"y\":13812.3906},{\"y\":13846.9805},{\"y\":13882.6992},{\"y\":13979.1719},{\"y\":14039.3711},{\"y\":13995.8281},{\"y\":14015.6016},{\"y\":14105.7813},{\"y\":14148.3398},{\"y\":14095.1797},{\"y\":14188.8906},{\"y\":14238.1484},{\"y\":14257.3398},{\"y\":13946.7305},{\"y\":13838.1094},{\"y\":13836.9414},{\"y\":14008.2617},{\"y\":14072.1602},{\"y\":13845.3008},{\"y\":13877.5586},{\"y\":14118.6094},{\"y\":14020.99},{\"y\":13886.0703},{\"y\":14014.8594},{\"y\":13987.3789},{\"y\":13715.7305},{\"y\":13807.6211},{\"y\":13724.6914},{\"y\":13580.5781},{\"y\":13344.8711},{\"y\":13497.9492},{\"y\":13560.8203},{\"y\":13779.3398},{\"y\":13728.4805},{\"y\":13764.8516},{\"y\":13894.75},{\"y\":13949.3789},{\"y\":13904.5508},{\"y\":14003.1914},{\"y\":14114.0586},{\"y\":14101.2891},{\"y\":14174.5117},{\"y\":14183.7188},{\"y\":14193.0703},{\"y\":14216.4883},{\"y\":14185.9609},{\"y\":14117.7109},{\"y\":14063.9609},{\"y\":13945.4102},{\"y\":13958.9102},{\"y\":13962.1719},{\"y\":14025.3711},{\"y\":13862.5586},{\"y\":13932.0898},{\"y\":14134.4688},{\"y\":14215.3594},{\"y\":14195.9219},{\"y\":14321.3789},{\"y\":14410.25},{\"y\":14458.0391},{\"y\":14495.4297},{\"y\":14450.1016},{\"y\":14374.3789},{\"y\":14264.1719},{\"y\":14148.0781},{\"y\":14206.9297},{\"y\":14284.3281},{\"y\":14408.5391},{\"y\":14242.0391},{\"y\":14312.0703},{\"y\":14186.9414},{\"y\":14079.7305},{\"y\":14060.6719},{\"y\":14205.1289},{\"y\":14236.9297},{\"y\":14135.0898},{\"y\":13953.5195},{\"y\":13936.6914},{\"y\":13998.9102},{\"y\":14073.8906},{\"y\":14140.4219},{\"y\":14287.4883},{\"y\":13952.1133},{\"y\":13937.9883},{\"y\":13792.8398},{\"y\":13626.3906},{\"y\":13624.6484},{\"y\":13548.6992},{\"y\":13647.4414},{\"y\":13457.6211},{\"y\":13453.1094},{\"y\":13635.2695},{\"y\":13403.2617},{\"y\":13416.6602},{\"y\":13448.3789},{\"y\":13526.9414},{\"y\":13731.9102},{\"y\":13649.2383},{\"y\":13625.6992},{\"y\":13480.5586},{\"y\":13597.6992},{\"y\":13779.0703},{\"y\":13890.6602},{\"y\":14023.0703},{\"y\":14226.4883},{\"y\":14218.3281},{\"y\":14242.3984},{\"y\":14399.2813},{\"y\":14306.5391},{\"y\":14033.8594},{\"y\":13972.9805},{\"y\":14028.3398},{\"y\":13912.9609},{\"y\":14000.7305},{\"y\":13868.3398},{\"y\":14105.8789},{\"y\":14091.6406},{\"y\":14269.8008},{\"y\":14290.8984},{\"y\":14194.2383},{\"y\":14128.3398},{\"y\":13820.0313},{\"y\":13778.3594},{\"y\":13701.7383},{\"y\":13647.3281},{\"y\":13283.2383},{\"y\":13352.2695},{\"y\":12677.9805},{\"y\":12622.8008},{\"y\":11730.8711},{\"y\":12336.9688},{\"y\":11817.2188},{\"y\":12371.9609},{\"y\":12431.5586},{\"y\":12715.1992},{\"y\":12576.3008},{\"y\":12573.6914},{\"y\":11988.6719},{\"y\":11802.1211},{\"y\":11794.5313},{\"y\":12216.4297},{\"y\":12377.4102},{\"y\":12165.6016},{\"y\":12375.8086},{\"y\":12760.9883},{\"y\":12799.8203},{\"y\":12856.3086},{\"y\":12684.5117},{\"y\":12350.4414},{\"y\":12262.5781},{\"y\":12636.4219},{\"y\":12489.9102},{\"y\":12159.4297},{\"y\":12240.7188},{\"y\":12369.2305},{\"y\":12543.8906},{\"y\":12747.3203},{\"y\":12802.1211},{\"y\":12674.2305},{\"y\":12619.8984},{\"y\":12243.9688},{\"y\":11842.1016},{\"y\":11927.0117},{\"y\":12191.8906},{\"y\":12341},{\"y\":12049.5117},{\"y\":12145.0703},{\"y\":11842.1211},{\"y\":11459.3594},{\"y\":11765.4297},{\"y\":11977.9609},{\"y\":12213.9414},{\"y\":12085.1211},{\"y\":12504.3789},{\"y\":12519.5391},{\"y\":12654.5898},{\"y\":12627.8203},{\"y\":12850.3594},{\"y\":12582.6992},{\"y\":12854.1914},{\"y\":12676.5117},{\"y\":12732.7188},{\"y\":12976.4688},{\"y\":13188.3086},{\"y\":12911.0195},{\"y\":13057.6797},{\"y\":13520.5586},{\"y\":13518.9805},{\"y\":13191.0703},{\"y\":12811.1289},{\"y\":13029.3906},{\"y\":13280.1289},{\"y\":13210.8086},{\"y\":13270.1484},{\"y\":13421.8594},{\"y\":12914.1602},{\"y\":13017.0781},{\"y\":13276.2188},{\"y\":13151.9492},{\"y\":13222.8008},{\"y\":13006.2813},{\"y\":12791.3203},{\"y\":12785.4492},{\"y\":12546.3984},{\"y\":12488.6289},{\"y\":12200.4805},{\"y\":12158.94},{\"y\":12533.4219},{\"y\":12551.3086},{\"y\":13101.2109},{\"y\":13071.8711},{\"y\":13080.0391},{\"y\":13221.8711},{\"y\":13227.1484},{\"y\":13246.4219},{\"y\":12950.0703},{\"y\":13186.3008},{\"y\":12990.3008},{\"y\":12852.1211},{\"y\":12698.3906},{\"y\":12750.6406},{\"y\":12811.4102},{\"y\":12646.5391},{\"y\":13032.3008},{\"y\":13056.7695},{\"y\":13163.5195},{\"y\":13274.0508},{\"y\":13280.8594},{\"y\":13100.9609},{\"y\":13242.4297},{\"y\":13189.9297},{\"y\":13386.4492},{\"y\":13377.2305},{\"y\":13429.2305},{\"y\":13398.8906},{\"y\":13431.75},{\"y\":13561.6719},{\"y\":13578.5391},{\"y\":13616.1406},{\"y\":13546.9102},{\"y\":13593.6992},{\"y\":13756.3203},{\"y\":13828.75},{\"y\":13834.1406},{\"y\":13837.3984},{\"y\":13843.1211},{\"y\":13968.0703},{\"y\":13891.4297},{\"y\":13891.1602},{\"y\":13844.6914},{\"y\":13839.1094},{\"y\":13990.0195},{\"y\":14015.25},{\"y\":14231.8086},{\"y\":14225.5586},{\"y\":14246.75},{\"y\":14275.2305},{\"y\":14294.5898},{\"y\":14186.2891},{\"y\":14290.9688},{\"y\":14273.8711},{\"y\":14201.5898},{\"y\":14377.3711},{\"y\":14400.4805},{\"y\":14388.2813},{\"y\":14331.9883},{\"y\":14413.0781},{\"y\":14434.0703},{\"y\":14450.3984},{\"y\":14481.4219},{\"y\":14400.5117},{\"y\":14493.5195},{\"y\":14426.3203},{\"y\":14372.5195},{\"y\":14139.1289},{\"y\":14248.8008},{\"y\":14389.6914},{\"y\":14459.4492},{\"y\":14448.8516},{\"y\":14709.25},{\"y\":14669.5703},{\"y\":14763.3594},{\"y\":14774.4492},{\"y\":14839.2305},{\"y\":14779.6914},{\"y\":14762.87},{\"y\":14650.0586},{\"y\":14707.7383},{\"y\":14913.4297},{\"y\":14864.5703},{\"y\":14786.4297},{\"y\":14760.5195},{\"y\":14805.5508},{\"y\":14916.8906},{\"y\":14865.0195},{\"y\":14698.3516},{\"y\":14690.1406},{\"y\":14514.3789},{\"y\":14245.7803},{\"y\":14366.9219},{\"y\":14574.4102},{\"y\":14398.3789},{\"y\":14386.8984},{\"y\":14603.7305},{\"y\":14542.4219},{\"y\":14467.6484},{\"y\":14488.1602},{\"y\":14350.9102},{\"y\":14397.1484},{\"y\":14599.6406},{\"y\":14704.8594},{\"y\":14755.9609},{\"y\":14689.8516},{\"y\":14760.1484},{\"y\":14737.0313},{\"y\":14599.5195},{\"y\":14366.4883},{\"y\":14374.1289},{\"y\":14312.2695},{\"y\":14221.3281},{\"y\":14258.3984},{\"y\":14217.9297},{\"y\":14052.5313},{\"y\":13979.5},{\"y\":13912.6094},{\"y\":13677.6719},{\"y\":13558.7813},{\"y\":13798.25},{\"y\":13800.7109},{\"y\":13835.6211},{\"y\":13852.4297},{\"y\":13829.9883},{\"y\":13988.6211},{\"y\":13772.3008},{\"y\":13740.3711},{\"y\":13383.2383},{\"y\":13371.8711},{\"y\":13470.2891},{\"y\":13781.1289},{\"y\":13762.3203},{\"y\":13878.1289},{\"y\":13682.3789},{\"y\":13837.4102},{\"y\":13726.9102},{\"y\":13867.4805},{\"y\":14010.5781},{\"y\":14043.1016},{\"y\":14196.4492},{\"y\":14175.6484},{\"y\":13855.9609},{\"y\":13962.1914},{\"y\":13736.0117},{\"y\":13808.8984},{\"y\":13934.6719},{\"y\":13907.0313},{\"y\":14258.4219},{\"y\":14310.7695},{\"y\":14417.8984},{\"y\":14365.1289},{\"y\":14226.7695},{\"y\":14196},{\"y\":14074.7891},{\"y\":14064.1797},{\"y\":13999.2109},{\"y\":14221.6016},{\"y\":14180.8398},{\"y\":14278.2617},{\"y\":14371.8398},{\"y\":14403.9883},{\"y\":14257.7109},{\"y\":14118.9102},{\"y\":13982.3906},{\"y\":13980.8711},{\"y\":14190.5781},{\"y\":14457.1914},{\"y\":14439.9688},{\"y\":14370.3281},{\"y\":14298.9414},{\"y\":14200.1797},{\"y\":14473.1484},{\"y\":14519.9219},{\"y\":14602.2813},{\"y\":14604.2617},{\"y\":14617.9219},{\"y\":14643.2695},{\"y\":14622.3594},{\"y\":14614.8594},{\"y\":14651.1016},{\"y\":14756.2617},{\"y\":14793.9219},{\"y\":14784.4219},{\"y\":14738.3711},{\"y\":14736.8203},{\"y\":14624.0391},{\"y\":14708.3203},{\"y\":14701.3398},{\"y\":14705.6797},{\"y\":14722.8398},{\"y\":14606.9805},{\"y\":14680.8984},{\"y\":14693.0313},{\"y\":14682.6484},{\"y\":14975.5117},{\"y\":15040.1016},{\"y\":14953.7813},{\"y\":14997.7695},{\"y\":15038.5781},{\"y\":15267.1484},{\"y\":15354.1484},{\"y\":15288.1484},{\"y\":15261.5117},{\"y\":15284.5391},{\"y\":15256.9414},{\"y\":15263.9102},{\"y\":15219.4805},{\"y\":15048.8008},{\"y\":14962.8203},{\"y\":15108.2109},{\"y\":15044.2188},{\"y\":15078.9414},{\"y\":15095.3594},{\"y\":15146.0586},{\"y\":15254.5586},{\"y\":15248.4492},{\"y\":15193.8008},{\"y\":15037.6914},{\"y\":14953.5586},{\"y\":14970.6602},{\"y\":14917.9414},{\"y\":15033.3398},{\"y\":15181.2109},{\"y\":15251.8008},{\"y\":15208.5781},{\"y\":14959.8711},{\"y\":14958.2617},{\"y\":14769.2188},{\"y\":14734.4805},{\"y\":14774.5},{\"y\":14754.3203},{\"y\":14773.1016},{\"y\":14943.5586},{\"y\":14794.5195},{\"y\":14829.4609},{\"y\":14943.9219},{\"y\":14599.3789},{\"y\":14419.1484},{\"y\":14436.6484},{\"y\":14432.3594},{\"y\":14370.6992},{\"y\":14162.1016},{\"y\":14126.3203},{\"y\":14213.8281},{\"y\":14492.9297},{\"y\":14507.7188},{\"y\":14551.7695},{\"y\":14733.0313},{\"y\":14711.961},{\"y\":14649.391},{\"y\":14762.699},{\"y\":14839.988},{\"y\":14848.059},{\"y\":14781.648},{\"y\":14757.59},{\"y\":14773.199},{\"y\":14816.219},{\"y\":14857.441},{\"y\":14872.66},{\"y\":14969.77},{\"y\":14960.441},{\"y\":14871.988},{\"y\":14816.691},{\"y\":14985.051},{\"y\":15164.488},{\"y\":15079.301},{\"y\":15161.301},{\"y\":15026.609},{\"y\":14989.711},{\"y\":14906.129},{\"y\":14888.461},{\"y\":14741.91},{\"y\":14995.109},{\"y\":15380.41},{\"y\":15362.59},{\"y\":15450.18},{\"y\":15407},{\"y\":15364.43},{\"y\":15419.66},{\"y\":15520.172},{\"y\":15522.879},{\"y\":15513.371},{\"y\":15543.801},{\"y\":15533.789},{\"y\":15626.488},{\"y\":15674.57},{\"y\":15754.422},{\"y\":15770.211},{\"y\":15785.328},{\"y\":15878.719},{\"y\":15858.059},{\"y\":15909.102},{\"y\":15837.922},{\"y\":15824.32},{\"y\":15979.16},{\"y\":15794.41},{\"y\":15953.648},{\"y\":15974.34},{\"y\":15941.078},{\"y\":16035.039},{\"y\":16024.301},{\"y\":16053.691},{\"y\":16070.02},{\"y\":16089.301},{\"y\":16069.371},{\"y\":16182.949},{\"y\":15966.148},{\"y\":15854.422},{\"y\":15997.328},{\"y\":15709.719},{\"y\":15801.66},{\"y\":16000.82},{\"y\":15993.711},{\"y\":16028.27},{\"y\":16103.469},{\"y\":16258.461},{\"y\":16276.078},{\"y\":16316.488},{\"y\":16397.98},{\"y\":16443.602},{\"y\":16404.859},{\"y\":16432.648},{\"y\":16527.82},{\"y\":16498.68},{\"y\":16410.398},{\"y\":16365.699},{\"y\":16488.828},{\"y\":16357.539},{\"y\":16461.52},{\"y\":16414.602},{\"y\":16533.039},{\"y\":16531},{\"y\":16598.262},{\"y\":16507.07},{\"y\":16560.121},{\"y\":16366.059},{\"y\":16436.98},{\"y\":16376.391},{\"y\":16491.871},{\"y\":16540.578},{\"y\":16745.031},{\"y\":16803.648},{\"y\":16756.238},{\"y\":16340.809},{\"y\":16585.172},{\"y\":16345.141},{\"y\":16234.262},{\"y\":16393.641},{\"y\":16464.289},{\"y\":16644.09},{\"y\":16656.301},{\"y\":16733.23},{\"y\":16695.789},{\"y\":16809.371},{\"y\":16864.43},{\"y\":16681.121},{\"y\":16847.23},{\"y\":17029.93},{\"y\":17072.328},{\"y\":17161.23},{\"y\":17232.379},{\"y\":17170.359},{\"y\":17259.648},{\"y\":17255.199},{\"y\":17430.73},{\"y\":17514.738},{\"y\":17423.25},{\"y\":17599.949},{\"y\":17592.84},{\"y\":17624.41},{\"y\":17451.109},{\"y\":17405.621},{\"y\":17392.84},{\"y\":17514.871},{\"y\":17375.141},{\"y\":17443.422},{\"y\":17212.398},{\"y\":17292.828},{\"y\":17192.262},{\"y\":16953.898},{\"y\":17111.23},{\"y\":17325.379},{\"y\":17330.91},{\"y\":17148.039},{\"y\":17003.609},{\"y\":17254.441},{\"y\":17161.488},{\"y\":17284.91},{\"y\":17421.23},{\"y\":17191.43},{\"y\":16758.07},{\"y\":16788.828},{\"y\":16587.781},{\"y\":16755.121},{\"y\":16910.398},{\"y\":17047.84},{\"y\":16992.141},{\"y\":17108.422},{\"y\":17091.199},{\"y\":17102.781},{\"y\":17280.031},{\"y\":17365.641},{\"y\":17497.449},{\"y\":17506.379},{\"y\":17743.52},{\"y\":17797.039},{\"y\":17834.91},{\"y\":17758.859},{\"y\":17813.609},{\"y\":17908.238},{\"y\":17925.621},{\"y\":17968.461},{\"y\":17940},{\"y\":17862.422},{\"y\":17938.578},{\"y\":17942.75},{\"y\":17871.469},{\"y\":17888.879},{\"y\":17890.609},{\"y\":18128.871},{\"y\":18154.68},{\"y\":18141.102},{\"y\":18023.93},{\"y\":17940.121},{\"y\":18015.34},{\"y\":17969.781},{\"y\":17959.691},{\"y\":17982.469},{\"y\":17890.84},{\"y\":17628.75},{\"y\":17571.672},{\"y\":17456.801},{\"y\":17557.211},{\"y\":17460.191},{\"y\":17619.988},{\"y\":17688.422},{\"y\":17633.57},{\"y\":17336.238},{\"y\":17382.852},{\"y\":17438.59},{\"y\":17352.129},{\"y\":17424.031},{\"y\":17560.27},{\"y\":17589.219},{\"y\":17598.891},{\"y\":17794.621},{\"y\":17931.711},{\"y\":17981},{\"y\":17916.219},{\"y\":17964.988},{\"y\":18051.211},{\"y\":18143.129},{\"y\":18358.211},{\"y\":18337.93},{\"y\":18216.531},{\"y\":18132.422},{\"y\":18104.781},{\"y\":18068.191},{\"y\":18142.66},{\"y\":18072.738},{\"y\":17982.43},{\"y\":18146.59},{\"y\":18127.602},{\"y\":17961.359},{\"y\":18089.469},{\"y\":17924.34},{\"y\":17679.16},{\"y\":17668.148},{\"y\":18057.199},{\"y\":18187.969},{\"y\":18264.48},{\"y\":18132.77},{\"y\":18378.98},{\"y\":18513.512},{\"y\":18650.969},{\"y\":18649.121},{\"y\":18747.211},{\"y\":18654.762},{\"y\":18732.352},{\"y\":18794.461},{\"y\":18802.922},{\"y\":18895.57},{\"y\":18781.672},{\"y\":18711.922},{\"y\":18751.359},{\"y\":18836.051},{\"y\":18781.18},{\"y\":18824.898},{\"y\":18548.789},{\"y\":18798.629},{\"y\":18817.488},{\"y\":18781.172},{\"y\":18943.602},{\"y\":19024.48},{\"y\":19106.57},{\"y\":19005.34},{\"y\":18940.871},{\"y\":18878.379},{\"y\":19059.16},{\"y\":19151.32},{\"y\":19126.02},{\"y\":19154.852},{\"y\":19210.449},{\"y\":19201.961},{\"y\":19137.391},{\"y\":19072.09},{\"y\":19053.871},{\"y\":18989.449},{\"y\":19179.84},{\"y\":19212.07},{\"y\":19147.07},{\"y\":18918.648},{\"y\":18871.871},{\"y\":18893.211},{\"y\":19014.84},{\"y\":18971.621},{\"y\":19261.441},{\"y\":19236.109},{\"y\":19370.191},{\"y\":19491.031},{\"y\":19555.109},{\"y\":19636.57},{\"y\":19623.621},{\"y\":19623.461},{\"y\":19706.031},{\"y\":19533.84},{\"y\":19541.73},{\"y\":19481.352},{\"y\":19609.77},{\"y\":19608.32},{\"y\":19613.621},{\"y\":19674.012},{\"y\":19424.359},{\"y\":19643.789},{\"y\":19743.781},{\"y\":19731.109},{\"y\":19658.711},{\"y\":19724.648},{\"y\":19756.398},{\"y\":19590.32},{\"y\":19168.629},{\"y\":19041.301},{\"y\":19185.699},{\"y\":18981.641},{\"y\":19218.219},{\"y\":19105.238},{\"y\":18643.102},{\"y\":18785.199},{\"y\":18738.25},{\"y\":18957.078},{\"y\":19203.91},{\"y\":19235.41},{\"y\":19441.102},{\"y\":19451.711},{\"y\":19585.691},{\"y\":19665.77},{\"y\":19719.801},{\"y\":19583.172},{\"y\":19710.121},{\"y\":19689.262},{\"y\":19812.578},{\"y\":19795.789},{\"y\":19818.98},{\"y\":19917.219},{\"y\":19946.84},{\"y\":19810.73},{\"y\":20133.02},{\"y\":20131.391},{\"y\":20156.691},{\"y\":20154.891},{\"y\":20133.07},{\"y\":20015.91},{\"y\":20034.809},{\"y\":19797.02},{\"y\":19770.781},{\"y\":19941.879},{\"y\":20101.379},{\"y\":19971.012},{\"y\":20070.461},{\"y\":20007.07},{\"y\":19878.32},{\"y\":19938.219},{\"y\":19758.98},{\"y\":19726.031},{\"y\":19809.281},{\"y\":19996.012},{\"y\":20170.238},{\"y\":20222.371},{\"y\":20162.148},{\"y\":19877.602},{\"y\":19637.27},{\"y\":19733.34},{\"y\":19962.051},{\"y\":19524.449},{\"y\":19321.148},{\"y\":19454.422},{\"y\":19572.129},{\"y\":19792.301},{\"y\":19832.16},{\"y\":19908.488},{\"y\":20020.551},{\"y\":19955.148},{\"y\":19970.121},{\"y\":19763.25},{\"y\":19784.699},{\"y\":19892.141},{\"y\":19959.84},{\"y\":19976.539},{\"y\":19965.98},{\"y\":19996.66},{\"y\":19796.969},{\"y\":19884.23},{\"y\":19823.809},{\"y\":19867.211},{\"y\":20097.801},{\"y\":20079.531},{\"y\":19966.91},{\"y\":19789.379},{\"y\":19863.961},{\"y\":19954.379},{\"y\":19805.738},{\"y\":19957.352},{\"y\":20024.77},{\"y\":20123.5},{\"y\":20258.82},{\"y\":20229.91},{\"y\":20332.988},{\"y\":20348.352},{\"y\":20361.031},{\"y\":20347.551},{\"y\":20399.691},{\"y\":20557.52},{\"y\":20661.859},{\"y\":20697.602},{\"y\":20686.141},{\"y\":20612.23},{\"y\":20469.859},{\"y\":20532.98},{\"y\":20555.809},{\"y\":20621.469},{\"y\":20767.84},{\"y\":20796.488},{\"y\":20834.762},{\"y\":20837.52},{\"y\":20694.943},{\"y\":20810.02},{\"y\":20789.379},{\"y\":20846},{\"y\":20862.738},{\"y\":21008.859},{\"y\":20997.109},{\"y\":21107.539},{\"y\":20979.359},{\"y\":20808.691},{\"y\":20903.699},{\"y\":20805.672},{\"y\":20828.859},{\"y\":20927.262},{\"y\":20865.852},{\"y\":20934.199},{\"y\":20687.691},{\"y\":20912.559},{\"y\":20861.57},{\"y\":20972.801},{\"y\":21010.602},{\"y\":21021.059},{\"y\":20907.172},{\"y\":20895.051},{\"y\":20816.359},{\"y\":20830.539},{\"y\":20410.809},{\"y\":20346.012},{\"y\":20501.199},{\"y\":20320.469},{\"y\":20319.41},{\"y\":20216.379},{\"y\":20436.16},{\"y\":20527.129},{\"y\":20476.172},{\"y\":20617.512},{\"y\":20704.328},{\"y\":20704.879},{\"y\":20892.621},{\"y\":20989.23},{\"y\":21031.551},{\"y\":21084.512},{\"y\":21054.859},{\"y\":21153.172},{\"y\":21193.539},{\"y\":21192.48},{\"y\":21150.551},{\"y\":21233.891},{\"y\":21244.43},{\"y\":21213.18},{\"y\":21169.98},{\"y\":21270.32},{\"y\":21221.961},{\"y\":21075.32},{\"y\":21151.84},{\"y\":21182.539},{\"y\":21041.43},{\"y\":20978.922},{\"y\":21128.77},{\"y\":21160.719},{\"y\":21254.012},{\"y\":21219.879},{\"y\":21008.371},{\"y\":20877},{\"y\":21038.172},{\"y\":20707.32},{\"y\":20885.672},{\"y\":20842.012},{\"y\":20760.461},{\"y\":20476.539},{\"y\":20500.461},{\"y\":20715.531},{\"y\":20665.039},{\"y\":20350.961},{\"y\":20677.578},{\"y\":20234.898},{\"y\":19975.648},{\"y\":19652.02},{\"y\":19707.629},{\"y\":19617.559},{\"y\":19682.828},{\"y\":19900.422},{\"y\":20089.391},{\"y\":20483.441},{\"y\":20307.949},{\"y\":20563.988},{\"y\":20690.129},{\"y\":20654.16},{\"y\":20928.809},{\"y\":20885.02},{\"y\":21005.5},{\"y\":21256.738},{\"y\":21260.262},{\"y\":21176.352},{\"y\":21269.719},{\"y\":21359.809},{\"y\":21381.828},{\"y\":21447.211},{\"y\":21462.672},{\"y\":21468.121},{\"y\":21456.02},{\"y\":21467.77},{\"y\":21461.91},{\"y\":21572.59},{\"y\":21526.379},{\"y\":21592.828},{\"y\":21696.141},{\"y\":21778.988},{\"y\":21761.121},{\"y\":21826.238},{\"y\":21731.18},{\"y\":21522.969},{\"y\":21665.191},{\"y\":21765.078},{\"y\":21733.199},{\"y\":21775.238},{\"y\":21581.91},{\"y\":21616.031},{\"y\":21244.73},{\"y\":21338.891},{\"y\":21009.828},{\"y\":20858.441},{\"y\":20703.09},{\"y\":21158.578},{\"y\":21633.301},{\"y\":21727.5},{\"y\":21811.191},{\"y\":21857.5},{\"y\":21867.828},{\"y\":21949.031},{\"y\":21977.52},{\"y\":21876.172},{\"y\":21669.859},{\"y\":21665.32},{\"y\":21269.059},{\"y\":21060.25},{\"y\":21301.672},{\"y\":21672.391},{\"y\":21497.121},{\"y\":21330.629},{\"y\":21280.559},{\"y\":21164.949},{\"y\":20953.34},{\"y\":21244.68},{\"y\":21258.141},{\"y\":21352.672},{\"y\":21685.031},{\"y\":21588.012},{\"y\":21685.828},{\"y\":21435.563},{\"y\":21135.566},{\"y\":21329.594},{\"y\":21060.438},{\"y\":21310.469},{\"y\":21624.773},{\"y\":21536.441},{\"y\":21774.496},{\"y\":21705.75},{\"y\":21602.523},{\"y\":21813.973},{\"y\":21807.207},{\"y\":22022.234},{\"y\":22120.813},{\"y\":22152.309},{\"y\":22161.027},{\"y\":22141.18},{\"y\":22278.547},{\"y\":22260.004},{\"y\":22308.637},{\"y\":22314.563},{\"y\":22278.234},{\"y\":22212.336},{\"y\":22346.246},{\"y\":22255.793},{\"y\":22158.516},{\"y\":22192.84},{\"y\":21886.43},{\"y\":21960.695},{\"y\":21616.91},{\"y\":21600.879},{\"y\":21869.633},{\"y\":21746.762},{\"y\":22006.559},{\"y\":21963.934},{\"y\":22216.602},{\"y\":22135.805},{\"y\":22330.891},{\"y\":22293.02},{\"y\":22172.199},{\"y\":21832.164},{\"y\":21782.906},{\"y\":21846.785},{\"y\":22114.563},{\"y\":21947.914},{\"y\":21869.063},{\"y\":21946.621},{\"y\":22083.164},{\"y\":22026.574},{\"y\":22100.566},{\"y\":22171.285},{\"y\":22274.797},{\"y\":22187.133},{\"y\":22218.836},{\"y\":22339.086},{\"y\":22324.91},{\"y\":22060.789},{\"y\":22255.621},{\"y\":22232.137},{\"y\":22333.695},{\"y\":22396.191},{\"y\":22431.18},{\"y\":22316},{\"y\":22367.188},{\"y\":22277.02},{\"y\":22034.297},{\"y\":22247.988},{\"y\":22313.898},{\"y\":22045.891},{\"y\":21967.098},{\"y\":22048.113},{\"y\":22319.277},{\"y\":22224.809},{\"y\":22169.363},{\"y\":22159.934},{\"y\":22387.051},{\"y\":22402.168},{\"y\":22492.016},{\"y\":22466.961},{\"y\":22451.191},{\"y\":22495.547},{\"y\":22449.832},{\"y\":22224.395},{\"y\":22422.941},{\"y\":22391.293},{\"y\":22259.699},{\"y\":22300.34},{\"y\":22292.723},{\"y\":22357.422},{\"y\":22161.75},{\"y\":22167.66},{\"y\":22018.078},{\"y\":22014.602},{\"y\":22267.238},{\"y\":22310.031},{\"y\":22173.672},{\"y\":22079.348},{\"y\":22200.176},{\"y\":22238.883},{\"y\":22453.398},{\"y\":22347.648},{\"y\":22473.254},{\"y\":22498.58},{\"y\":22324.82},{\"y\":22258.18},{\"y\":22245.42},{\"y\":21774.32},{\"y\":21841.75},{\"y\":21968.09},{\"y\":21950.59},{\"y\":21869.98},{\"y\":21994.4},{\"y\":21628.94},{\"y\":21686.66},{\"y\":21954.36},{\"y\":22194.62},{\"y\":22300.63},{\"y\":22252.57},{\"y\":22416.65},{\"y\":22420.66},{\"y\":22413.11},{\"y\":22310.37},{\"y\":22265.72},{\"y\":22131.98},{\"y\":21906.75},{\"y\":21761.68},{\"y\":22027.65},{\"y\":22192.4},{\"y\":22205.86},{\"y\":22180.07},{\"y\":22106.88},{\"y\":22066.93},{\"y\":22116.82},{\"y\":21923.3},{\"y\":21852.59},{\"y\":22132.24},{\"y\":21928.5},{\"y\":21946.15},{\"y\":21914.07},{\"y\":22009.76},{\"y\":22141.65},{\"y\":22063.71},{\"y\":21874.91},{\"y\":21395.24},{\"y\":20770.28},{\"y\":19956.48},{\"y\":19722.01},{\"y\":20427.87},{\"y\":20921.5},{\"y\":20968.31},{\"y\":20802.97},{\"y\":20206.07},{\"y\":20558.41},{\"y\":20590.63},{\"y\":20304.16},{\"y\":20795.29},{\"y\":20516.79},{\"y\":20610.16},{\"y\":20691.66},{\"y\":20606.2},{\"y\":20851.73},{\"y\":21033.25},{\"y\":21007.72},{\"y\":20678.74},{\"y\":20757.98},{\"y\":20487.3},{\"y\":20430.39},{\"y\":20355.11},{\"y\":20313.52},{\"y\":19760.18},{\"y\":19737.25},{\"y\":20119.28},{\"y\":20157.36},{\"y\":20453.86},{\"y\":20847.21},{\"y\":20763.14},{\"y\":20954.72},{\"y\":21133.34},{\"y\":21157.55},{\"y\":21165.16},{\"y\":21001.57},{\"y\":20880.1},{\"y\":21201.41},{\"y\":21280.38},{\"y\":21285.83},{\"y\":21256.21},{\"y\":21093.24},{\"y\":21394.53},{\"y\":21614.06},{\"y\":21566.96},{\"y\":21475.37},{\"y\":21771.95},{\"y\":21735.26},{\"y\":21648.51},{\"y\":21897.79},{\"y\":21961.26},{\"y\":21885.96},{\"y\":21866.46},{\"y\":21865.24},{\"y\":21645.04},{\"y\":21678.63},{\"y\":21586.68},{\"y\":21268.38},{\"y\":21043.66},{\"y\":21334.84},{\"y\":21300.74},{\"y\":21638},{\"y\":21606.41},{\"y\":21681.31},{\"y\":21673.95},{\"y\":21719.7},{\"y\":21741.87},{\"y\":21761.34},{\"y\":21658.55},{\"y\":21866.66},{\"y\":21627.38},{\"y\":21298.13},{\"y\":21678.17},{\"y\":21489.2},{\"y\":21365.02},{\"y\":21208.78},{\"y\":21254.93},{\"y\":20823.36},{\"y\":20871.03},{\"y\":21099.58},{\"y\":21412.89},{\"y\":21100.34},{\"y\":20754.91},{\"y\":20911.75},{\"y\":21100.22},{\"y\":21379.4},{\"y\":21354.56},{\"y\":21296.18},{\"y\":21509.86},{\"y\":21350.22},{\"y\":21167.86},{\"y\":20841.36},{\"y\":20879.93},{\"y\":20593.4},{\"y\":20089.53},{\"y\":19867.1},{\"y\":19848.27},{\"y\":19972.18},{\"y\":19440.93},{\"y\":19755.74},{\"y\":19335.23},{\"y\":19286.3},{\"y\":19077.69},{\"y\":19172.59},{\"y\":19592.34},{\"y\":19261.48},{\"y\":19563.1},{\"y\":19335.66},{\"y\":19434.32},{\"y\":19926.1},{\"y\":19917.84},{\"y\":19524.15},{\"y\":19606.93},{\"y\":19655.41},{\"y\":19244.94},{\"y\":18921.93},{\"y\":18883.75},{\"y\":18890.67},{\"y\":18656.05},{\"y\":19026.84},{\"y\":19370.55},{\"y\":19707.69},{\"y\":19618.25},{\"y\":19624.18},{\"y\":19913.16},{\"y\":19676.83},{\"y\":19779.4},{\"y\":19998.52},{\"y\":19996.52},{\"y\":19864.02},{\"y\":20325.2},{\"y\":20435.94},{\"y\":20538.84},{\"y\":20609.47},{\"y\":20659.09},{\"y\":20379.58},{\"y\":20479.58},{\"y\":20452.4},{\"y\":20802.97},{\"y\":20772.48},{\"y\":20694.42},{\"y\":20836.22},{\"y\":20998.03},{\"y\":21096.8},{\"y\":21109.92},{\"y\":21100.11},{\"y\":20914.94},{\"y\":20914.77},{\"y\":20927.32},{\"y\":21152.07},{\"y\":21238.05},{\"y\":21224.32},{\"y\":21340.79},{\"y\":21249.76},{\"y\":21036.71},{\"y\":21265.59},{\"y\":21012.51},{\"y\":21079.48},{\"y\":21019.42},{\"y\":21228.66},{\"y\":21472.34},{\"y\":21466.02},{\"y\":21456.31},{\"y\":21599.18},{\"y\":21671.71},{\"y\":21698.07},{\"y\":21584.86},{\"y\":21619.76},{\"y\":21573.03},{\"y\":21635.52},{\"y\":21682.49},{\"y\":21482.81},{\"y\":21377.07},{\"y\":21542.26},{\"y\":21317.8},{\"y\":21194.89},{\"y\":21177.95},{\"y\":21255.43},{\"y\":21271.8},{\"y\":21529.48},{\"y\":21320.83},{\"y\":21304.57},{\"y\":21129.62},{\"y\":21337.93},{\"y\":21132.52},{\"y\":21127.95},{\"y\":21057.16},{\"y\":21217.7},{\"y\":21174.86},{\"y\":21469.2},{\"y\":21613.48},{\"y\":21601},{\"y\":21703.09},{\"y\":21695.66},{\"y\":21743.47},{\"y\":21819.2},{\"y\":21742.74},{\"y\":21866.47},{\"y\":21898.99},{\"y\":21976.29},{\"y\":21919.4},{\"y\":21687.33},{\"y\":21505.48},{\"y\":21456.4},{\"y\":21441.57},{\"y\":21488.93},{\"y\":21430.69},{\"y\":21576.65},{\"y\":21627.45},{\"y\":21583.88},{\"y\":21890.49},{\"y\":21103.02},{\"y\":20675.1},{\"y\":21045.53},{\"y\":21419.5},{\"y\":21711.72},{\"y\":21760.52},{\"y\":21589.23},{\"y\":21706.28},{\"y\":21700.02},{\"y\":22044.53},{\"y\":22137.77},{\"y\":22308.83},{\"y\":22295.2},{\"y\":22396.45},{\"y\":22384.12},{\"y\":22440.92},{\"y\":22400.38},{\"y\":22506.32},{\"y\":22424.38},{\"y\":22537.87},{\"y\":22474.63},{\"y\":22497.08},{\"y\":22459.17},{\"y\":22500.89},{\"y\":22548.75},{\"y\":22506.93},{\"y\":22337.86},{\"y\":22435.21},{\"y\":22440.81},{\"y\":22638.2},{\"y\":22628.11},{\"y\":22637.85},{\"y\":22565.91},{\"y\":22670.03},{\"y\":22661.88},{\"y\":22745.61},{\"y\":22609.62},{\"y\":22632.06},{\"y\":22701.87},{\"y\":22667.38},{\"y\":22663.92},{\"y\":22722.21},{\"y\":22591.66},{\"y\":22575.59},{\"y\":22535.66},{\"y\":22655.42},{\"y\":22619.62},{\"y\":22562.78},{\"y\":22569.74},{\"y\":22688.81},{\"y\":22753.79},{\"y\":22775.96},{\"y\":22726.8},{\"y\":22153.04},{\"y\":22464.33},{\"y\":22111.99},{\"y\":22099.06},{\"y\":22321.06},{\"y\":22242.45},{\"y\":22265.81},{\"y\":22258.39},{\"y\":22510.57},{\"y\":22681.52},{\"y\":22555.37},{\"y\":22366.88},{\"y\":22491.14},{\"y\":22618.99},{\"y\":22396.58},{\"y\":22578.7},{\"y\":22505.15},{\"y\":22391.41},{\"y\":22492.53},{\"y\":22478.35},{\"y\":22395.24},{\"y\":22516.42},{\"y\":22230.16},{\"y\":22251.43},{\"y\":22171.92},{\"y\":22167.29},{\"y\":22106.24},{\"y\":22243.91},{\"y\":22302.88},{\"y\":22264.91},{\"y\":22265.67},{\"y\":22382.06},{\"y\":22279.12},{\"y\":22216.9},{\"y\":22119.39},{\"y\":22058.88},{\"y\":22069.35},{\"y\":21907.32},{\"y\":21734.46},{\"y\":21633.54},{\"y\":21614.14},{\"y\":22084.22},{\"y\":22165.78},{\"y\":22466.72},{\"y\":22525.95},{\"y\":22558.52},{\"y\":22616.67},{\"y\":22781.57},{\"y\":22745.18},{\"y\":22860.23},{\"y\":22824.84},{\"y\":22993.06},{\"y\":23069.58},{\"y\":23099.71},{\"y\":23188.75},{\"y\":23038.61},{\"y\":23064.6},{\"y\":23009.36},{\"y\":22911.62},{\"y\":22921.26},{\"y\":23090.38},{\"y\":23195.66},{\"y\":23485.54},{\"y\":23571.62},{\"y\":23674.37},{\"y\":23611.32},{\"y\":23741.95},{\"y\":23532.87},{\"y\":23629.99},{\"y\":23593.81},{\"y\":23649.52},{\"y\":23751.87},{\"y\":23694.61},{\"y\":23626.51},{\"y\":23672.08},{\"y\":23732.56},{\"y\":23523.59},{\"y\":23521.71},{\"y\":23416.82},{\"y\":23611.47},{\"y\":23800.87},{\"y\":23753.94},{\"y\":23816.06},{\"y\":23721.14},{\"y\":23743.38},{\"y\":23810.81},{\"y\":23744.06},{\"y\":23809.37},{\"y\":23710.64},{\"y\":23762.72},{\"y\":23665.35},{\"y\":23744.73},{\"y\":23688.33},{\"y\":23880.82},{\"y\":24072.3},{\"y\":24051.48},{\"y\":24011.19},{\"y\":23843.45},{\"y\":23847.34},{\"y\":23850.71},{\"y\":23856.32},{\"y\":24048.31},{\"y\":23983.08},{\"y\":23973.73},{\"y\":23993.61},{\"y\":24156.69},{\"y\":24248.38},{\"y\":24359.5},{\"y\":24454.8},{\"y\":24572.18},{\"y\":24533.51},{\"y\":24578.33},{\"y\":24728.15},{\"y\":24684.29},{\"y\":24659.32},{\"y\":24688.6},{\"y\":24738.46},{\"y\":24637.01},{\"y\":24974.41},{\"y\":24804.15},{\"y\":24816.79},{\"y\":24723.97},{\"y\":24635.17},{\"y\":24560.58},{\"y\":24556.65},{\"y\":24636.45},{\"y\":24661.17},{\"y\":24570.84},{\"y\":24795.73},{\"y\":24779.84},{\"y\":24761.16},{\"y\":24700.14},{\"y\":24346.62},{\"y\":24382.12},{\"y\":24382.56},{\"y\":24373.31},{\"y\":24354.59},{\"y\":24528.39},{\"y\":24573.75},{\"y\":24656.92},{\"y\":24628.92},{\"y\":24561.85},{\"y\":24571.47},{\"y\":24467.43},{\"y\":24543.39},{\"y\":24524.02},{\"y\":24551.32},{\"y\":24542.6},{\"y\":24426.92},{\"y\":24250.19},{\"y\":24465.03},{\"y\":24412.26},{\"y\":24388.61},{\"y\":24580.25},{\"y\":24508.35},{\"y\":24772.8},{\"y\":24934.63},{\"y\":24937.09},{\"y\":24943.65},{\"y\":24870.56},{\"y\":24927.24},{\"y\":24931.55},{\"y\":24864.74},{\"y\":24853.73},{\"y\":24977.58},{\"y\":24956.2},{\"y\":24931.77},{\"y\":24978.83},{\"y\":24903.7},{\"y\":24857.65},{\"y\":24986.48},{\"y\":24966.88},{\"y\":24492.72},{\"y\":24591.02},{\"y\":24765.34},{\"y\":24901.61},{\"y\":24947.05},{\"y\":25011.35},{\"y\":25103.58},{\"y\":25108.97},{\"y\":25052.3},{\"y\":25043.96},{\"y\":25276.07},{\"y\":25364.69},{\"y\":25318.28},{\"y\":25247.62},{\"y\":25275.6},{\"y\":25315.82},{\"y\":25294.14},{\"y\":25271.98},{\"y\":25401.5},{\"y\":25354.62},{\"y\":25280.61},{\"y\":25275.82},{\"y\":25481.74},{\"y\":25292.44},{\"y\":25268.65},{\"y\":25279.37},{\"y\":25351.56},{\"y\":25372.87},{\"y\":25160.9},{\"y\":25403.54},{\"y\":25192.8},{\"y\":25229.96},{\"y\":25298.97},{\"y\":25303.06},{\"y\":25049.21},{\"y\":25221.74},{\"y\":25225.16},{\"y\":25225.19},{\"y\":25411.37},{\"y\":25455.31},{\"y\":25572.31},{\"y\":25578.57},{\"y\":25587.34},{\"y\":25738.64},{\"y\":25730.82},{\"y\":25713.53},{\"y\":25708.26},{\"y\":25803.2},{\"y\":25792.96},{\"y\":25751.19},{\"y\":25708.7},{\"y\":25683.3},{\"y\":25747.76},{\"y\":25714.79},{\"y\":25651.5},{\"y\":25710.59},{\"y\":25746.37},{\"y\":25671.12},{\"y\":25634.87},{\"y\":25251.67},{\"y\":25289.37},{\"y\":25552.31},{\"y\":25510.18},{\"y\":25548.24},{\"y\":25152.87},{\"y\":25111.29},{\"y\":25131.69},{\"y\":25387.44},{\"y\":25320.5},{\"y\":25285.29},{\"y\":25332.31},{\"y\":25345.13},{\"y\":25364.99},{\"y\":25495.94},{\"y\":25658.97},{\"y\":25725.01},{\"y\":25520.75},{\"y\":25593.16},{\"y\":25575.47},{\"y\":25534.53},{\"y\":25808.46},{\"y\":25905.04},{\"y\":25929.62},{\"y\":25899.27},{\"y\":25942.39},{\"y\":25995.13},{\"y\":26021.63},{\"y\":26054.31},{\"y\":25979.85},{\"y\":26006.7},{\"y\":25956.71},{\"y\":25969.32},{\"y\":26113.45},{\"y\":26146.12},{\"y\":26238.52},{\"y\":26361.53},{\"y\":26425.53},{\"y\":26443.31},{\"y\":26584.86},{\"y\":26555.04},{\"y\":26497.66},{\"y\":26560.73},{\"y\":26605.63},{\"y\":26562.87},{\"y\":26575.76},{\"y\":26612.16},{\"y\":26613.23},{\"y\":26635.71},{\"y\":26636.16},{\"y\":26771.93},{\"y\":26646.65},{\"y\":26690.29},{\"y\":26553.53},{\"y\":26599.48},{\"y\":26820.4},{\"y\":26703.72},{\"y\":26761.79},{\"y\":26783.35},{\"y\":26788.78},{\"y\":26860.46},{\"y\":26897.36},{\"y\":26856.42},{\"y\":26892.2},{\"y\":26780.48},{\"y\":26770.55},{\"y\":26789.5},{\"y\":26721.26},{\"y\":26579.5},{\"y\":26829.79},{\"y\":26791.77},{\"y\":26843.69},{\"y\":27019.44},{\"y\":27007.53},{\"y\":27059.09},{\"y\":27032.48},{\"y\":27298.94},{\"y\":27290.93},{\"y\":27498.09},{\"y\":27450.47},{\"y\":27413.2},{\"y\":27292.83},{\"y\":27266.28},{\"y\":27380.4},{\"y\":27517.48},{\"y\":27594.29},{\"y\":27617.8},{\"y\":27622.06},{\"y\":27497.15},{\"y\":27740.99},{\"y\":27924.35},{\"y\":27821.24},{\"y\":27806.71},{\"y\":27873.96},{\"y\":27861.94},{\"y\":27850.23},{\"y\":27867.11},{\"y\":27927.01},{\"y\":27775.57},{\"y\":28007.54},{\"y\":28176.68},{\"y\":28273.76},{\"y\":28448.75},{\"y\":28508.48},{\"y\":28535.37},{\"y\":28507.32},{\"y\":28747.95},{\"y\":28919.31},{\"y\":28783.54},{\"y\":29046.57},{\"y\":28983.27},{\"y\":29152.11},{\"y\":29392.15},{\"y\":29472.24},{\"y\":29431.74},{\"y\":29448.55},{\"y\":29761.82},{\"y\":29555.34},{\"y\":29243.52},{\"y\":29234.87},{\"y\":29230.8},{\"y\":28619.12},{\"y\":27486.71},{\"y\":27926.19},{\"y\":27818.18},{\"y\":26804.7},{\"y\":27160.17},{\"y\":27526.13},{\"y\":27612.12},{\"y\":28004.35},{\"y\":28328.07},{\"y\":28338.15},{\"y\":28108.68},{\"y\":27972.28},{\"y\":27979.9},{\"y\":28407.51},{\"y\":28709.53},{\"y\":28338.69},{\"y\":28030.13},{\"y\":27704.52},{\"y\":27879.41},{\"y\":28182.42},{\"y\":28284.1},{\"y\":28304.27},{\"y\":28404.5},{\"y\":28875.99},{\"y\":28864.09},{\"y\":28680.08},{\"y\":28528.5},{\"y\":28465.7},{\"y\":28546.02},{\"y\":28152.04},{\"y\":28187.45},{\"y\":28165.84},{\"y\":27476.63},{\"y\":26912.33},{\"y\":27605.24},{\"y\":27113.04},{\"y\":27036.99},{\"y\":27403.72},{\"y\":26792.22},{\"y\":27116.92},{\"y\":27427.07},{\"y\":27625.19},{\"y\":27041.96},{\"y\":27108.93},{\"y\":27570.28},{\"y\":27453.18},{\"y\":27658.32},{\"y\":27561.33},{\"y\":27796.94},{\"y\":28104.32},{\"y\":28141.46},{\"y\":27995.35},{\"y\":27775.1},{\"y\":27771.25},{\"y\":27421.73},{\"y\":27453.3},{\"y\":27721.92},{\"y\":27734.28},{\"y\":27520.59},{\"y\":27590.65},{\"y\":27422.86},{\"y\":27351.92},{\"y\":27698.89},{\"y\":27812.77},{\"y\":27825.46},{\"y\":28075.66},{\"y\":28309.52},{\"y\":28350.51},{\"y\":28359.47},{\"y\":28197.43},{\"y\":28330.11},{\"y\":28328.17},{\"y\":28265.92},{\"y\":28469.99},{\"y\":28358.36},{\"y\":28443.57},{\"y\":28390.32},{\"y\":28329.52},{\"y\":28056.14},{\"y\":28422.48},{\"y\":28225.64},{\"y\":28515.19},{\"y\":28655.46},{\"y\":28699.25},{\"y\":28935.72},{\"y\":28898.29},{\"y\":28988.97},{\"y\":29028.7},{\"y\":29097.99},{\"y\":28983.27},{\"y\":29065.72},{\"y\":29036.07},{\"y\":29021.71},{\"y\":28912.65},{\"y\":28990.88},{\"y\":28785.25},{\"y\":28827.24},{\"y\":28407.85},{\"y\":28489.75},{\"y\":28208.59},{\"y\":28370.02},{\"y\":28393.75},{\"y\":28486.25},{\"y\":28376.55},{\"y\":28621.63},{\"y\":28869.41},{\"y\":29116.13},{\"y\":29179.24},{\"y\":28979.43},{\"y\":29234.56},{\"y\":29261.12},{\"y\":29210.47},{\"y\":29332.51},{\"y\":29408.86},{\"y\":29331.31},{\"y\":29289.45},{\"y\":29333.72},{\"y\":29389.11},{\"y\":29634.56},{\"y\":29570.54},{\"y\":29323.59},{\"y\":29130.51},{\"y\":29294.76},{\"y\":29265.46},{\"y\":29457.81},{\"y\":29553.22},{\"y\":29688.36},{\"y\":29767.69},{\"y\":29758.97},{\"y\":29747.33},{\"y\":29563.17},{\"y\":29428.5},{\"y\":29627.96},{\"y\":29369.07},{\"y\":29608.92},{\"y\":29709.3},{\"y\":29792.03},{\"y\":29876.19},{\"y\":29889.79},{\"y\":29830.2},{\"y\":30013.99},{\"y\":30222.01},{\"y\":30225.45},{\"y\":30384.61},{\"y\":30257.05},{\"y\":30274.61},{\"y\":30228.21},{\"y\":30118.97},{\"y\":29989.96},{\"y\":29919.15},{\"y\":29992.49},{\"y\":30102.1},{\"y\":30116.99},{\"y\":30244.98},{\"y\":30272.32},{\"y\":30068.64},{\"y\":30225.86},{\"y\":30232.58},{\"y\":30465.3},{\"y\":30425.48},{\"y\":30314.52},{\"y\":30301.03},{\"y\":30171.51},{\"y\":30250.73},{\"y\":30258.64},{\"y\":30300.98},{\"y\":30234.56},{\"y\":30291.36},{\"y\":30005.89},{\"y\":29823.78},{\"y\":29787.48},{\"y\":29734.35},{\"y\":28763.93},{\"y\":28198.47},{\"y\":28569.15},{\"y\":28445.37},{\"y\":29082.37},{\"y\":29056.25},{\"y\":28622.01},{\"y\":28563.65},{\"y\":28447.38},{\"y\":28279.55},{\"y\":27378.47},{\"y\":27897.59},{\"y\":27427.35},{\"y\":27231.05},{\"y\":27669.68},{\"y\":27980.94},{\"y\":28333.88},{\"y\":28178.27},{\"y\":28303.72},{\"y\":28466.74},{\"y\":29051.53},{\"y\":28962.68},{\"y\":28668.11},{\"y\":28104.06},{\"y\":28066.89},{\"y\":27853.68},{\"y\":28158.35},{\"y\":28207.39},{\"y\":27702.26},{\"y\":27202.93},{\"y\":27345.48},{\"y\":27196.58},{\"y\":27618.76},{\"y\":27644.92},{\"y\":28293.09},{\"y\":28234.29},{\"y\":28448.87},{\"y\":28769.66},{\"y\":27796.92},{\"y\":27775.79},{\"y\":27143.87},{\"y\":27160.11},{\"y\":27140.36},{\"y\":27302.52},{\"y\":27239.89},{\"y\":26749.35},{\"y\":26160.15},{\"y\":26158.24},{\"y\":25752.59},{\"y\":25333.39},{\"y\":24791.02},{\"y\":24151.41},{\"y\":25366.86},{\"y\":25551.63},{\"y\":25541.99},{\"y\":25749.73},{\"y\":25795.31},{\"y\":25200.47},{\"y\":26080.79},{\"y\":26331.32},{\"y\":26613.79},{\"y\":26741.39},{\"y\":26853.72},{\"y\":26855.23},{\"y\":26697.7},{\"y\":26979.6},{\"y\":27059.58},{\"y\":27266.47},{\"y\":27616.51},{\"y\":27214.47},{\"y\":27256.95},{\"y\":27323.83},{\"y\":27580.23},{\"y\":27384.12},{\"y\":27336.81},{\"y\":27741.54},{\"y\":27992.41},{\"y\":28026.7},{\"y\":28232.75},{\"y\":28362.6},{\"y\":28292.56},{\"y\":28038.62},{\"y\":28058.96},{\"y\":28103.93},{\"y\":28462.5},{\"y\":28548.53},{\"y\":28493.25},{\"y\":28804.29},{\"y\":28862.44},{\"y\":28905.49},{\"y\":28799.43},{\"y\":28986.31},{\"y\":29021.31},{\"y\":28973.77},{\"y\":28990.72},{\"y\":28902.93},{\"y\":29102.63},{\"y\":28964.72},{\"y\":28923.11},{\"y\":28686.55},{\"y\":28463},{\"y\":28402.19},{\"y\":28828.74},{\"y\":28905.08},{\"y\":29095.61},{\"y\":29064.46},{\"y\":29193.75},{\"y\":29322.47},{\"y\":29300.45},{\"y\":29200.55},{\"y\":29530.24},{\"y\":28909.55},{\"y\":28891.56},{\"y\":29110.7},{\"y\":28967.79},{\"y\":29083.83},{\"y\":29267.1},{\"y\":29607.44},{\"y\":29605.13},{\"y\":29680.52},{\"y\":29725.31},{\"y\":29886.68},{\"y\":29908.9},{\"y\":29710.98},{\"y\":29860.77},{\"y\":29866.01},{\"y\":30059.95},{\"y\":30030.63},{\"y\":30047.66},{\"y\":29943.64},{\"y\":29981.12},{\"y\":30009.02},{\"y\":30300.72},{\"y\":30247.3},{\"y\":30208.63},{\"y\":30371.13},{\"y\":30415.55},{\"y\":30410.01},{\"y\":30181},{\"y\":30127.61},{\"y\":30460.59},{\"y\":30343.7},{\"y\":29837.12},{\"y\":29779.39},{\"y\":29694.36},{\"y\":29801.63},{\"y\":29041.4},{\"y\":29299.99},{\"y\":29471.34},{\"y\":29729.87},{\"y\":29521.61},{\"y\":29318.03},{\"y\":29586.85},{\"y\":29476.82},{\"y\":29083.49},{\"y\":29147.61},{\"y\":28918.92},{\"y\":28710.15},{\"y\":28748.31},{\"y\":28369.39},{\"y\":28276.51},{\"y\":28904.93},{\"y\":29101.19},{\"y\":29249.82},{\"y\":29545.54},{\"y\":29698.7},{\"y\":29674.57},{\"y\":29622.09},{\"y\":29763.58},{\"y\":29684.74},{\"y\":29735.47},{\"y\":30028.67},{\"y\":30128.96},{\"y\":30394.61},{\"y\":30321.87},{\"y\":30216.28},{\"y\":29927.08},{\"y\":29892.22},{\"y\":30069.41},{\"y\":30272.8},{\"y\":30486.92},{\"y\":30551.83},{\"y\":30794.65},{\"y\":30763.72},{\"y\":30598.14},{\"y\":30654.93},{\"y\":30785.65},{\"y\":30829.57},{\"y\":30984.94},{\"y\":30978.34},{\"y\":30884.21},{\"y\":30691.7},{\"y\":30788.51},{\"y\":30607.58},{\"y\":30687.7},{\"y\":30888.55},{\"y\":31086.14},{\"y\":30895.4},{\"y\":31146.51},{\"y\":31046.64},{\"y\":31005.36},{\"y\":30684.82},{\"y\":30376.9},{\"y\":30120.89},{\"y\":29213.55},{\"y\":29578.64},{\"y\":29605.82},{\"y\":30177.58},{\"y\":29945.58},{\"y\":29561.04},{\"y\":29979.52},{\"y\":29107.05},{\"y\":29156.66},{\"y\":29597.94},{\"y\":29938.94},{\"y\":29715.75},{\"y\":29961.01},{\"y\":29936.82},{\"y\":29154.11},{\"y\":29461.44},{\"y\":29326.1},{\"y\":29523.63},{\"y\":29911.07},{\"y\":29925.35},{\"y\":29692.78},{\"y\":30014.29},{\"y\":30407.21},{\"y\":30398.68},{\"y\":30426.15},{\"y\":30467.95},{\"y\":30723.52},{\"y\":30785.57},{\"y\":30764.61},{\"y\":30718.03},{\"y\":30780.63},{\"y\":30762.57},{\"y\":30750.1},{\"y\":30609.52},{\"y\":30606.51},{\"y\":30302.31},{\"y\":30506.47},{\"y\":30394.45},{\"y\":30204.4},{\"y\":29961.89},{\"y\":29461.78},{\"y\":29698.59},{\"y\":30092.9},{\"y\":29976.5},{\"y\":29504.89},{\"y\":29755.06},{\"y\":29924.42},{\"y\":30278.03},{\"y\":30225.7},{\"y\":30524.24},{\"y\":30450.93},{\"y\":30561.75},{\"y\":30432.73},{\"y\":30650.92},{\"y\":30544.81},{\"y\":30622.65},{\"y\":30699.54},{\"y\":30836.22},{\"y\":31009.28},{\"y\":30978.75},{\"y\":31062.98},{\"y\":30945.65},{\"y\":31267.23},{\"y\":31384.2},{\"y\":31351.9},{\"y\":31332.4},{\"y\":31417.25},{\"y\":31505},{\"y\":31447.57},{\"y\":31488.12},{\"y\":31497.25},{\"y\":31520.81},{\"y\":31751.94},{\"y\":31760.59},{\"y\":31769.16},{\"y\":31665.86},{\"y\":31606.8},{\"y\":31679.25},{\"y\":31960.22},{\"y\":32028.63},{\"y\":32167.16},{\"y\":32025.86},{\"y\":31735.41},{\"y\":31540.7},{\"y\":31727.96},{\"y\":31757.91},{\"y\":32038.99},{\"y\":31948.37},{\"y\":31921.95},{\"y\":32001.44},{\"y\":32258.96},{\"y\":32241.16},{\"y\":32479.28},{\"y\":32503.67},{\"y\":32508.33},{\"y\":32654.3},{\"y\":32811.23},{\"y\":32840.8},{\"y\":32844.52},{\"y\":33006.66},{\"y\":32976.82},{\"y\":32788.76},{\"y\":32886.74},{\"y\":33142.2},{\"y\":32943.34},{\"y\":33064.53},{\"y\":32987.67},{\"y\":33134.99},{\"y\":33333.21},{\"y\":33236.5},{\"y\":33487.14},{\"y\":33469.83},{\"y\":33534.19},{\"y\":33827.74},{\"y\":33917.32},{\"y\":33817.59},{\"y\":33828.63},{\"y\":33862.47},{\"y\":33539.56},{\"y\":33029.12},{\"y\":33357.52},{\"y\":33322.06},{\"y\":33418.14},{\"y\":32838.17},{\"y\":33098.64},{\"y\":33609.7},{\"y\":33923.75},{\"y\":34012.13},{\"y\":33827.92},{\"y\":34070.18},{\"y\":34170.95},{\"y\":34403.24},{\"y\":34369.85},{\"y\":34428.39},{\"y\":34363.17},{\"y\":34533.95},{\"y\":34434.66},{\"y\":34066.28},{\"y\":32937.51},{\"y\":31921.35},{\"y\":31741.79},{\"y\":30385.63},{\"y\":30125.07},{\"y\":31416.62},{\"y\":30571.01},{\"y\":31783.77},{\"y\":30719.9},{\"y\":30157.86},{\"y\":27774.99},{\"y\":29088.18},{\"y\":27598.91},{\"y\":24909.13},{\"y\":27142.53},{\"y\":23819.34},{\"y\":25183.59},{\"y\":23732.34},{\"y\":24064.36},{\"y\":23082.46},{\"y\":22463.62},{\"y\":24542.52},{\"y\":24878.59},{\"y\":26385.4},{\"y\":25500.56},{\"y\":26275.33},{\"y\":25899.94},{\"y\":24711.11},{\"y\":25200.56},{\"y\":24782.01},{\"y\":26532.87},{\"y\":26522.2},{\"y\":27457.03},{\"y\":27938.93},{\"y\":27647.77},{\"y\":28477.39},{\"y\":27837.9},{\"y\":27984.95},{\"y\":28760.23},{\"y\":28286.09},{\"y\":27433.75},{\"y\":28061.36},{\"y\":28096.6},{\"y\":28483.89},{\"y\":28990.17},{\"y\":28876.23},{\"y\":29719.03},{\"y\":29365.43},{\"y\":28500.73},{\"y\":28643.65},{\"y\":28909.9},{\"y\":28736.54},{\"y\":29113.78},{\"y\":29670.68},{\"y\":29666.66},{\"y\":29027.88},{\"y\":28467.41},{\"y\":28779.63},{\"y\":28934.93},{\"y\":29900.14},{\"y\":29599.66},{\"y\":30125.39},{\"y\":29925.88},{\"y\":30016.31},{\"y\":30417.48},{\"y\":30887.28},{\"y\":30764.05},{\"y\":30927.15},{\"y\":31108.06},{\"y\":31365.96},{\"y\":31830.17},{\"y\":31714.66},{\"y\":32524.96},{\"y\":32991.64},{\"y\":32685.53},{\"y\":32465.99},{\"y\":30532.36},{\"y\":30947.18},{\"y\":31288.86},{\"y\":31871.97},{\"y\":31728.74},{\"y\":31772.42},{\"y\":31612.06},{\"y\":31821.33},{\"y\":31946.2},{\"y\":31105.61},{\"y\":31454.32},{\"y\":30683.8},{\"y\":31144.86},{\"y\":31630.51},{\"y\":31738.95},{\"y\":31876.8},{\"y\":32379.1},{\"y\":32083.85},{\"y\":32360.41},{\"y\":32170.29},{\"y\":32525.96},{\"y\":32131.82},{\"y\":32556.6},{\"y\":32935.43},{\"y\":32805.88},{\"y\":32906.94},{\"y\":33218.69},{\"y\":33272.84},{\"y\":33444.91},{\"y\":33049.31},{\"y\":32803.27},{\"y\":33086.33},{\"y\":32849.71},{\"y\":33304.51},{\"y\":33194.4},{\"y\":33393.39},{\"y\":33690.66},{\"y\":33823.65},{\"y\":34076.88},{\"y\":34255.54},{\"y\":34267.33},{\"y\":34354.04},{\"y\":34063.95},{\"y\":34525.9},{\"y\":34492.51},{\"y\":34478},{\"y\":34632.26},{\"y\":34694.09},{\"y\":34543.87},{\"y\":34658.73},{\"y\":34741.23},{\"y\":35061.54},{\"y\":35178.41},{\"y\":35512.95},{\"y\":35585.46},{\"y\":35841.57},{\"y\":35807.67},{\"y\":36134.06},{\"y\":36598.05},{\"y\":35275.68},{\"y\":34970.25},{\"y\":33969.17},{\"y\":34659.04},{\"y\":34096.06},{\"y\":34072.72},{\"y\":34609.36},{\"y\":34806.42},{\"y\":34682.46},{\"y\":34375.55},{\"y\":34055.18},{\"y\":33659.67},{\"y\":34009.81},{\"y\":33167.13},{\"y\":33245.14},{\"y\":33816.19},{\"y\":34379.82},{\"y\":34224.95},{\"y\":34480.23},{\"y\":34767.66},{\"y\":34470.87},{\"y\":35117.41},{\"y\":34673.37},{\"y\":35280.04},{\"y\":35575.23},{\"y\":35880.34},{\"y\":36426.2},{\"y\":36259.03},{\"y\":36014.9},{\"y\":35993.58},{\"y\":35960.34},{\"y\":35412.17},{\"y\":35539.06},{\"y\":35423.81},{\"y\":35660.57},{\"y\":35793.37},{\"y\":35123.59},{\"y\":35033.05},{\"y\":33838.79},{\"y\":34216.5},{\"y\":33724.82},{\"y\":34128.91},{\"y\":34788.76},{\"y\":35544.17},{\"y\":36268.86},{\"y\":36256.93},{\"y\":36594},{\"y\":36554.56},{\"y\":36865.98},{\"y\":36509.26},{\"y\":36994.93},{\"y\":37456.91},{\"y\":37371.92},{\"y\":37004.91},{\"y\":37218.97},{\"y\":37023.14},{\"y\":37320.45},{\"y\":37899.78},{\"y\":37910.78},{\"y\":38057.37},{\"y\":37839.65},{\"y\":38194.11},{\"y\":38223.2},{\"y\":38304.23},{\"y\":38612.9549}],\"dashStyle\":\"solid\",\"opacity\":100,\"colorIndex\":1,\"color\":\"#4DB74D\",\"negativeColor\":\"#4DB74D\",\"negativeColorIdx\":1}],\"categories\":[\"12\/31\/2008\",\"01\/02\/2009\",\"01\/05\/2009\",\"01\/06\/2009\",\"01\/07\/2009\",\"01\/08\/2009\",\"01\/09\/2009\",\"01\/12\/2009\",\"01\/13\/2009\",\"01\/14\/2009\",\"01\/15\/2009\",\"01\/16\/2009\",\"01\/20\/2009\",\"01\/21\/2009\",\"01\/22\/2009\",\"01\/23\/2009\",\"01\/26\/2009\",\"01\/27\/2009\",\"01\/28\/2009\",\"01\/29\/2009\",\"01\/30\/2009\",\"02\/02\/2009\",\"02\/03\/2009\",\"02\/04\/2009\",\"02\/05\/2009\",\"02\/06\/2009\",\"02\/09\/2009\",\"02\/10\/2009\",\"02\/11\/2009\",\"02\/12\/2009\",\"02\/13\/2009\",\"02\/17\/2009\",\"02\/18\/2009\",\"02\/19\/2009\",\"02\/20\/2009\",\"02\/23\/2009\",\"02\/24\/2009\",\"02\/25\/2009\",\"02\/26\/2009\",\"02\/27\/2009\",\"03\/02\/2009\",\"03\/03\/2009\",\"03\/04\/2009\",\"03\/05\/2009\",\"03\/06\/2009\",\"03\/09\/2009\",\"03\/10\/2009\",\"03\/11\/2009\",\"03\/12\/2009\",\"03\/13\/2009\",\"03\/16\/2009\",\"03\/17\/2009\",\"03\/18\/2009\",\"03\/19\/2009\",\"03\/20\/2009\",\"03\/23\/2009\",\"03\/24\/2009\",\"03\/25\/2009\",\"03\/26\/2009\",\"03\/27\/2009\",\"03\/30\/2009\",\"03\/31\/2009\",\"04\/01\/2009\",\"04\/02\/2009\",\"04\/03\/2009\",\"04\/06\/2009\",\"04\/07\/2009\",\"04\/08\/2009\",\"04\/09\/2009\",\"04\/13\/2009\",\"04\/14\/2009\",\"04\/15\/2009\",\"04\/16\/2009\",\"04\/17\/2009\",\"04\/20\/2009\",\"04\/21\/2009\",\"04\/22\/2009\",\"04\/23\/2009\",\"04\/24\/2009\",\"04\/27\/2009\",\"04\/28\/2009\",\"04\/29\/2009\",\"04\/30\/2009\",\"05\/01\/2009\",\"05\/04\/2009\",\"05\/05\/2009\",\"05\/06\/2009\",\"05\/07\/2009\",\"05\/08\/2009\",\"05\/11\/2009\",\"05\/12\/2009\",\"05\/13\/2009\",\"05\/14\/2009\",\"05\/15\/2009\",\"05\/18\/2009\",\"05\/19\/2009\",\"05\/20\/2009\",\"05\/21\/2009\",\"05\/22\/2009\",\"05\/26\/2009\",\"05\/27\/2009\",\"05\/28\/2009\",\"05\/29\/2009\",\"06\/01\/2009\",\"06\/02\/2009\",\"06\/03\/2009\",\"06\/04\/2009\",\"06\/05\/2009\",\"06\/08\/2009\",\"06\/09\/2009\",\"06\/10\/2009\",\"06\/11\/2009\",\"06\/12\/2009\",\"06\/15\/2009\",\"06\/16\/2009\",\"06\/17\/2009\",\"06\/18\/2009\",\"06\/19\/2009\",\"06\/22\/2009\",\"06\/23\/2009\",\"06\/24\/2009\",\"06\/25\/2009\",\"06\/26\/2009\",\"06\/29\/2009\",\"06\/30\/2009\",\"07\/01\/2009\",\"07\/02\/2009\",\"07\/06\/2009\",\"07\/07\/2009\",\"07\/08\/2009\",\"07\/09\/2009\",\"07\/10\/2009\",\"07\/13\/2009\",\"07\/14\/2009\",\"07\/15\/2009\",\"07\/16\/2009\",\"07\/17\/2009\",\"07\/20\/2009\",\"07\/21\/2009\",\"07\/22\/2009\",\"07\/23\/2009\",\"07\/24\/2009\",\"07\/27\/2009\",\"07\/28\/2009\",\"07\/29\/2009\",\"07\/30\/2009\",\"07\/31\/2009\",\"08\/03\/2009\",\"08\/04\/2009\",\"08\/05\/2009\",\"08\/06\/2009\",\"08\/07\/2009\",\"08\/10\/2009\",\"08\/11\/2009\",\"08\/12\/2009\",\"08\/13\/2009\",\"08\/14\/2009\",\"08\/17\/2009\",\"08\/18\/2009\",\"08\/19\/2009\",\"08\/20\/2009\",\"08\/21\/2009\",\"08\/24\/2009\",\"08\/25\/2009\",\"08\/26\/2009\",\"08\/27\/2009\",\"08\/28\/2009\",\"08\/31\/2009\",\"09\/01\/2009\",\"09\/02\/2009\",\"09\/03\/2009\",\"09\/04\/2009\",\"09\/08\/2009\",\"09\/09\/2009\",\"09\/10\/2009\",\"09\/11\/2009\",\"09\/14\/2009\",\"09\/15\/2009\",\"09\/16\/2009\",\"09\/17\/2009\",\"09\/18\/2009\",\"09\/21\/2009\",\"09\/22\/2009\",\"09\/23\/2009\",\"09\/24\/2009\",\"09\/25\/2009\",\"09\/28\/2009\",\"09\/29\/2009\",\"09\/30\/2009\",\"10\/01\/2009\",\"10\/02\/2009\",\"10\/05\/2009\",\"10\/06\/2009\",\"10\/07\/2009\",\"10\/08\/2009\",\"10\/09\/2009\",\"10\/12\/2009\",\"10\/13\/2009\",\"10\/14\/2009\",\"10\/15\/2009\",\"10\/16\/2009\",\"10\/19\/2009\",\"10\/20\/2009\",\"10\/21\/2009\",\"10\/22\/2009\",\"10\/23\/2009\",\"10\/26\/2009\",\"10\/27\/2009\",\"10\/28\/2009\",\"10\/29\/2009\",\"10\/30\/2009\",\"11\/02\/2009\",\"11\/03\/2009\",\"11\/04\/2009\",\"11\/05\/2009\",\"11\/06\/2009\",\"11\/09\/2009\",\"11\/10\/2009\",\"11\/11\/2009\",\"11\/12\/2009\",\"11\/13\/2009\",\"11\/16\/2009\",\"11\/17\/2009\",\"11\/18\/2009\",\"11\/19\/2009\",\"11\/20\/2009\",\"11\/23\/2009\",\"11\/24\/2009\",\"11\/25\/2009\",\"11\/27\/2009\",\"11\/30\/2009\",\"12\/01\/2009\",\"12\/02\/2009\",\"12\/03\/2009\",\"12\/04\/2009\",\"12\/07\/2009\",\"12\/08\/2009\",\"12\/09\/2009\",\"12\/10\/2009\",\"12\/11\/2009\",\"12\/14\/2009\",\"12\/15\/2009\",\"12\/16\/2009\",\"12\/17\/2009\",\"12\/18\/2009\",\"12\/21\/2009\",\"12\/22\/2009\",\"12\/23\/2009\",\"12\/24\/2009\",\"12\/28\/2009\",\"12\/29\/2009\",\"12\/30\/2009\",\"12\/31\/2009\",\"01\/04\/2010\",\"01\/05\/2010\",\"01\/06\/2010\",\"01\/07\/2010\",\"01\/08\/2010\",\"01\/11\/2010\",\"01\/12\/2010\",\"01\/13\/2010\",\"01\/14\/2010\",\"01\/15\/2010\",\"01\/19\/2010\",\"01\/20\/2010\",\"01\/21\/2010\",\"01\/22\/2010\",\"01\/25\/2010\",\"01\/26\/2010\",\"01\/27\/2010\",\"01\/28\/2010\",\"01\/29\/2010\",\"02\/01\/2010\",\"02\/02\/2010\",\"02\/03\/2010\",\"02\/04\/2010\",\"02\/05\/2010\",\"02\/08\/2010\",\"02\/09\/2010\",\"02\/10\/2010\",\"02\/11\/2010\",\"02\/12\/2010\",\"02\/16\/2010\",\"02\/17\/2010\",\"02\/18\/2010\",\"02\/19\/2010\",\"02\/22\/2010\",\"02\/23\/2010\",\"02\/24\/2010\",\"02\/25\/2010\",\"02\/26\/2010\",\"03\/01\/2010\",\"03\/02\/2010\",\"03\/03\/2010\",\"03\/04\/2010\",\"03\/05\/2010\",\"03\/08\/2010\",\"03\/09\/2010\",\"03\/10\/2010\",\"03\/11\/2010\",\"03\/12\/2010\",\"03\/15\/2010\",\"03\/16\/2010\",\"03\/17\/2010\",\"03\/18\/2010\",\"03\/19\/2010\",\"03\/22\/2010\",\"03\/23\/2010\",\"03\/24\/2010\",\"03\/25\/2010\",\"03\/26\/2010\",\"03\/29\/2010\",\"03\/30\/2010\",\"03\/31\/2010\",\"04\/01\/2010\",\"04\/05\/2010\",\"04\/06\/2010\",\"04\/07\/2010\",\"04\/08\/2010\",\"04\/09\/2010\",\"04\/12\/2010\",\"04\/13\/2010\",\"04\/14\/2010\",\"04\/15\/2010\",\"04\/16\/2010\",\"04\/19\/2010\",\"04\/20\/2010\",\"04\/21\/2010\",\"04\/22\/2010\",\"04\/23\/2010\",\"04\/26\/2010\",\"04\/27\/2010\",\"04\/28\/2010\",\"04\/29\/2010\",\"04\/30\/2010\",\"05\/03\/2010\",\"05\/04\/2010\",\"05\/05\/2010\",\"05\/06\/2010\",\"05\/07\/2010\",\"05\/10\/2010\",\"05\/11\/2010\",\"05\/12\/2010\",\"05\/13\/2010\",\"05\/14\/2010\",\"05\/17\/2010\",\"05\/18\/2010\",\"05\/19\/2010\",\"05\/20\/2010\",\"05\/21\/2010\",\"05\/24\/2010\",\"05\/25\/2010\",\"05\/26\/2010\",\"05\/27\/2010\",\"05\/28\/2010\",\"06\/01\/2010\",\"06\/02\/2010\",\"06\/03\/2010\",\"06\/04\/2010\",\"06\/07\/2010\",\"06\/08\/2010\",\"06\/09\/2010\",\"06\/10\/2010\",\"06\/11\/2010\",\"06\/14\/2010\",\"06\/15\/2010\",\"06\/16\/2010\",\"06\/17\/2010\",\"06\/18\/2010\",\"06\/21\/2010\",\"06\/22\/2010\",\"06\/23\/2010\",\"06\/24\/2010\",\"06\/25\/2010\",\"06\/28\/2010\",\"06\/29\/2010\",\"06\/30\/2010\",\"07\/01\/2010\",\"07\/02\/2010\",\"07\/06\/2010\",\"07\/07\/2010\",\"07\/08\/2010\",\"07\/09\/2010\",\"07\/12\/2010\",\"07\/13\/2010\",\"07\/14\/2010\",\"07\/15\/2010\",\"07\/16\/2010\",\"07\/19\/2010\",\"07\/20\/2010\",\"07\/21\/2010\",\"07\/22\/2010\",\"07\/23\/2010\",\"07\/26\/2010\",\"07\/27\/2010\",\"07\/28\/2010\",\"07\/29\/2010\",\"07\/30\/2010\",\"08\/02\/2010\",\"08\/03\/2010\",\"08\/04\/2010\",\"08\/05\/2010\",\"08\/06\/2010\",\"08\/09\/2010\",\"08\/10\/2010\",\"08\/11\/2010\",\"08\/12\/2010\",\"08\/13\/2010\",\"08\/16\/2010\",\"08\/17\/2010\",\"08\/18\/2010\",\"08\/19\/2010\",\"08\/20\/2010\",\"08\/23\/2010\",\"08\/24\/2010\",\"08\/25\/2010\",\"08\/26\/2010\",\"08\/27\/2010\",\"08\/30\/2010\",\"08\/31\/2010\",\"09\/01\/2010\",\"09\/02\/2010\",\"09\/03\/2010\",\"09\/07\/2010\",\"09\/08\/2010\",\"09\/09\/2010\",\"09\/10\/2010\",\"09\/13\/2010\",\"09\/14\/2010\",\"09\/15\/2010\",\"09\/16\/2010\",\"09\/17\/2010\",\"09\/20\/2010\",\"09\/21\/2010\",\"09\/22\/2010\",\"09\/23\/2010\",\"09\/24\/2010\",\"09\/27\/2010\",\"09\/28\/2010\",\"09\/29\/2010\",\"09\/30\/2010\",\"10\/01\/2010\",\"10\/04\/2010\",\"10\/05\/2010\",\"10\/06\/2010\",\"10\/07\/2010\",\"10\/08\/2010\",\"10\/11\/2010\",\"10\/12\/2010\",\"10\/13\/2010\",\"10\/14\/2010\",\"10\/15\/2010\",\"10\/18\/2010\",\"10\/19\/2010\",\"10\/20\/2010\",\"10\/21\/2010\",\"10\/22\/2010\",\"10\/25\/2010\",\"10\/26\/2010\",\"10\/27\/2010\",\"10\/28\/2010\",\"10\/29\/2010\",\"11\/01\/2010\",\"11\/02\/2010\",\"11\/03\/2010\",\"11\/04\/2010\",\"11\/05\/2010\",\"11\/08\/2010\",\"11\/09\/2010\",\"11\/10\/2010\",\"11\/11\/2010\",\"11\/12\/2010\",\"11\/15\/2010\",\"11\/16\/2010\",\"11\/17\/2010\",\"11\/18\/2010\",\"11\/19\/2010\",\"11\/22\/2010\",\"11\/23\/2010\",\"11\/24\/2010\",\"11\/26\/2010\",\"11\/29\/2010\",\"11\/30\/2010\",\"12\/01\/2010\",\"12\/02\/2010\",\"12\/03\/2010\",\"12\/06\/2010\",\"12\/07\/2010\",\"12\/08\/2010\",\"12\/09\/2010\",\"12\/10\/2010\",\"12\/13\/2010\",\"12\/14\/2010\",\"12\/15\/2010\",\"12\/16\/2010\",\"12\/17\/2010\",\"12\/20\/2010\",\"12\/21\/2010\",\"12\/22\/2010\",\"12\/23\/2010\",\"12\/27\/2010\",\"12\/28\/2010\",\"12\/29\/2010\",\"12\/30\/2010\",\"12\/31\/2010\",\"01\/03\/2011\",\"01\/04\/2011\",\"01\/05\/2011\",\"01\/06\/2011\",\"01\/07\/2011\",\"01\/10\/2011\",\"01\/11\/2011\",\"01\/12\/2011\",\"01\/13\/2011\",\"01\/14\/2011\",\"01\/18\/2011\",\"01\/19\/2011\",\"01\/20\/2011\",\"01\/21\/2011\",\"01\/24\/2011\",\"01\/25\/2011\",\"01\/26\/2011\",\"01\/27\/2011\",\"01\/28\/2011\",\"01\/31\/2011\",\"02\/01\/2011\",\"02\/02\/2011\",\"02\/03\/2011\",\"02\/04\/2011\",\"02\/07\/2011\",\"02\/08\/2011\",\"02\/09\/2011\",\"02\/10\/2011\",\"02\/11\/2011\",\"02\/14\/2011\",\"02\/15\/2011\",\"02\/16\/2011\",\"02\/17\/2011\",\"02\/18\/2011\",\"02\/22\/2011\",\"02\/23\/2011\",\"02\/24\/2011\",\"02\/25\/2011\",\"02\/28\/2011\",\"03\/01\/2011\",\"03\/02\/2011\",\"03\/03\/2011\",\"03\/04\/2011\",\"03\/07\/2011\",\"03\/08\/2011\",\"03\/09\/2011\",\"03\/10\/2011\",\"03\/11\/2011\",\"03\/14\/2011\",\"03\/15\/2011\",\"03\/16\/2011\",\"03\/17\/2011\",\"03\/18\/2011\",\"03\/21\/2011\",\"03\/22\/2011\",\"03\/23\/2011\",\"03\/24\/2011\",\"03\/25\/2011\",\"03\/28\/2011\",\"03\/29\/2011\",\"03\/30\/2011\",\"03\/31\/2011\",\"04\/01\/2011\",\"04\/04\/2011\",\"04\/05\/2011\",\"04\/06\/2011\",\"04\/07\/2011\",\"04\/08\/2011\",\"04\/11\/2011\",\"04\/12\/2011\",\"04\/13\/2011\",\"04\/14\/2011\",\"04\/15\/2011\",\"04\/18\/2011\",\"04\/19\/2011\",\"04\/20\/2011\",\"04\/21\/2011\",\"04\/25\/2011\",\"04\/26\/2011\",\"04\/27\/2011\",\"04\/28\/2011\",\"04\/29\/2011\",\"05\/02\/2011\",\"05\/03\/2011\",\"05\/04\/2011\",\"05\/05\/2011\",\"05\/06\/2011\",\"05\/09\/2011\",\"05\/10\/2011\",\"05\/11\/2011\",\"05\/12\/2011\",\"05\/13\/2011\",\"05\/16\/2011\",\"05\/17\/2011\",\"05\/18\/2011\",\"05\/19\/2011\",\"05\/20\/2011\",\"05\/23\/2011\",\"05\/24\/2011\",\"05\/25\/2011\",\"05\/26\/2011\",\"05\/27\/2011\",\"05\/31\/2011\",\"06\/01\/2011\",\"06\/02\/2011\",\"06\/03\/2011\",\"06\/06\/2011\",\"06\/07\/2011\",\"06\/08\/2011\",\"06\/09\/2011\",\"06\/10\/2011\",\"06\/13\/2011\",\"06\/14\/2011\",\"06\/15\/2011\",\"06\/16\/2011\",\"06\/17\/2011\",\"06\/20\/2011\",\"06\/21\/2011\",\"06\/22\/2011\",\"06\/23\/2011\",\"06\/24\/2011\",\"06\/27\/2011\",\"06\/28\/2011\",\"06\/29\/2011\",\"06\/30\/2011\",\"07\/01\/2011\",\"07\/05\/2011\",\"07\/06\/2011\",\"07\/07\/2011\",\"07\/08\/2011\",\"07\/11\/2011\",\"07\/12\/2011\",\"07\/13\/2011\",\"07\/14\/2011\",\"07\/15\/2011\",\"07\/18\/2011\",\"07\/19\/2011\",\"07\/20\/2011\",\"07\/21\/2011\",\"07\/22\/2011\",\"07\/25\/2011\",\"07\/26\/2011\",\"07\/27\/2011\",\"07\/28\/2011\",\"07\/29\/2011\",\"08\/01\/2011\",\"08\/02\/2011\",\"08\/03\/2011\",\"08\/04\/2011\",\"08\/05\/2011\",\"08\/08\/2011\",\"08\/09\/2011\",\"08\/10\/2011\",\"08\/11\/2011\",\"08\/12\/2011\",\"08\/15\/2011\",\"08\/16\/2011\",\"08\/17\/2011\",\"08\/18\/2011\",\"08\/19\/2011\",\"08\/22\/2011\",\"08\/23\/2011\",\"08\/24\/2011\",\"08\/25\/2011\",\"08\/26\/2011\",\"08\/29\/2011\",\"08\/30\/2011\",\"08\/31\/2011\",\"09\/01\/2011\",\"09\/02\/2011\",\"09\/06\/2011\",\"09\/07\/2011\",\"09\/08\/2011\",\"09\/09\/2011\",\"09\/12\/2011\",\"09\/13\/2011\",\"09\/14\/2011\",\"09\/15\/2011\",\"09\/16\/2011\",\"09\/19\/2011\",\"09\/20\/2011\",\"09\/21\/2011\",\"09\/22\/2011\",\"09\/23\/2011\",\"09\/26\/2011\",\"09\/27\/2011\",\"09\/28\/2011\",\"09\/29\/2011\",\"09\/30\/2011\",\"10\/03\/2011\",\"10\/04\/2011\",\"10\/05\/2011\",\"10\/06\/2011\",\"10\/07\/2011\",\"10\/10\/2011\",\"10\/11\/2011\",\"10\/12\/2011\",\"10\/13\/2011\",\"10\/14\/2011\",\"10\/17\/2011\",\"10\/18\/2011\",\"10\/19\/2011\",\"10\/20\/2011\",\"10\/21\/2011\",\"10\/24\/2011\",\"10\/25\/2011\",\"10\/26\/2011\",\"10\/27\/2011\",\"10\/28\/2011\",\"10\/31\/2011\",\"11\/01\/2011\",\"11\/02\/2011\",\"11\/03\/2011\",\"11\/04\/2011\",\"11\/07\/2011\",\"11\/08\/2011\",\"11\/09\/2011\",\"11\/10\/2011\",\"11\/11\/2011\",\"11\/14\/2011\",\"11\/15\/2011\",\"11\/16\/2011\",\"11\/17\/2011\",\"11\/18\/2011\",\"11\/21\/2011\",\"11\/22\/2011\",\"11\/23\/2011\",\"11\/25\/2011\",\"11\/28\/2011\",\"11\/29\/2011\",\"11\/30\/2011\",\"12\/01\/2011\",\"12\/02\/2011\",\"12\/05\/2011\",\"12\/06\/2011\",\"12\/07\/2011\",\"12\/08\/2011\",\"12\/09\/2011\",\"12\/12\/2011\",\"12\/13\/2011\",\"12\/14\/2011\",\"12\/15\/2011\",\"12\/16\/2011\",\"12\/19\/2011\",\"12\/20\/2011\",\"12\/21\/2011\",\"12\/22\/2011\",\"12\/23\/2011\",\"12\/27\/2011\",\"12\/28\/2011\",\"12\/29\/2011\",\"12\/30\/2011\",\"01\/03\/2012\",\"01\/04\/2012\",\"01\/05\/2012\",\"01\/06\/2012\",\"01\/09\/2012\",\"01\/10\/2012\",\"01\/11\/2012\",\"01\/12\/2012\",\"01\/13\/2012\",\"01\/17\/2012\",\"01\/18\/2012\",\"01\/19\/2012\",\"01\/20\/2012\",\"01\/23\/2012\",\"01\/24\/2012\",\"01\/25\/2012\",\"01\/26\/2012\",\"01\/27\/2012\",\"01\/30\/2012\",\"01\/31\/2012\",\"02\/01\/2012\",\"02\/02\/2012\",\"02\/03\/2012\",\"02\/06\/2012\",\"02\/07\/2012\",\"02\/08\/2012\",\"02\/09\/2012\",\"02\/10\/2012\",\"02\/13\/2012\",\"02\/14\/2012\",\"02\/15\/2012\",\"02\/16\/2012\",\"02\/17\/2012\",\"02\/21\/2012\",\"02\/22\/2012\",\"02\/23\/2012\",\"02\/24\/2012\",\"02\/27\/2012\",\"02\/28\/2012\",\"02\/29\/2012\",\"03\/01\/2012\",\"03\/02\/2012\",\"03\/05\/2012\",\"03\/06\/2012\",\"03\/07\/2012\",\"03\/08\/2012\",\"03\/09\/2012\",\"03\/12\/2012\",\"03\/13\/2012\",\"03\/14\/2012\",\"03\/15\/2012\",\"03\/16\/2012\",\"03\/19\/2012\",\"03\/20\/2012\",\"03\/21\/2012\",\"03\/22\/2012\",\"03\/23\/2012\",\"03\/26\/2012\",\"03\/27\/2012\",\"03\/28\/2012\",\"03\/29\/2012\",\"03\/30\/2012\",\"04\/02\/2012\",\"04\/03\/2012\",\"04\/04\/2012\",\"04\/05\/2012\",\"04\/09\/2012\",\"04\/10\/2012\",\"04\/11\/2012\",\"04\/12\/2012\",\"04\/13\/2012\",\"04\/16\/2012\",\"04\/17\/2012\",\"04\/18\/2012\",\"04\/19\/2012\",\"04\/20\/2012\",\"04\/23\/2012\",\"04\/24\/2012\",\"04\/25\/2012\",\"04\/26\/2012\",\"04\/27\/2012\",\"04\/30\/2012\",\"05\/01\/2012\",\"05\/02\/2012\",\"05\/03\/2012\",\"05\/04\/2012\",\"05\/07\/2012\",\"05\/08\/2012\",\"05\/09\/2012\",\"05\/10\/2012\",\"05\/11\/2012\",\"05\/14\/2012\",\"05\/15\/2012\",\"05\/16\/2012\",\"05\/17\/2012\",\"05\/18\/2012\",\"05\/21\/2012\",\"05\/22\/2012\",\"05\/23\/2012\",\"05\/24\/2012\",\"05\/25\/2012\",\"05\/29\/2012\",\"05\/30\/2012\",\"05\/31\/2012\",\"06\/01\/2012\",\"06\/04\/2012\",\"06\/05\/2012\",\"06\/06\/2012\",\"06\/07\/2012\",\"06\/08\/2012\",\"06\/11\/2012\",\"06\/12\/2012\",\"06\/13\/2012\",\"06\/14\/2012\",\"06\/15\/2012\",\"06\/18\/2012\",\"06\/19\/2012\",\"06\/20\/2012\",\"06\/21\/2012\",\"06\/22\/2012\",\"06\/25\/2012\",\"06\/26\/2012\",\"06\/27\/2012\",\"06\/28\/2012\",\"06\/29\/2012\",\"07\/02\/2012\",\"07\/03\/2012\",\"07\/05\/2012\",\"07\/06\/2012\",\"07\/09\/2012\",\"07\/10\/2012\",\"07\/11\/2012\",\"07\/12\/2012\",\"07\/13\/2012\",\"07\/16\/2012\",\"07\/17\/2012\",\"07\/18\/2012\",\"07\/19\/2012\",\"07\/20\/2012\",\"07\/23\/2012\",\"07\/24\/2012\",\"07\/25\/2012\",\"07\/26\/2012\",\"07\/27\/2012\",\"07\/30\/2012\",\"07\/31\/2012\",\"08\/01\/2012\",\"08\/02\/2012\",\"08\/03\/2012\",\"08\/06\/2012\",\"08\/07\/2012\",\"08\/08\/2012\",\"08\/09\/2012\",\"08\/10\/2012\",\"08\/13\/2012\",\"08\/14\/2012\",\"08\/15\/2012\",\"08\/16\/2012\",\"08\/17\/2012\",\"08\/20\/2012\",\"08\/21\/2012\",\"08\/22\/2012\",\"08\/23\/2012\",\"08\/24\/2012\",\"08\/27\/2012\",\"08\/28\/2012\",\"08\/29\/2012\",\"08\/30\/2012\",\"08\/31\/2012\",\"09\/04\/2012\",\"09\/05\/2012\",\"09\/06\/2012\",\"09\/07\/2012\",\"09\/10\/2012\",\"09\/11\/2012\",\"09\/12\/2012\",\"09\/13\/2012\",\"09\/14\/2012\",\"09\/17\/2012\",\"09\/18\/2012\",\"09\/19\/2012\",\"09\/20\/2012\",\"09\/21\/2012\",\"09\/24\/2012\",\"09\/25\/2012\",\"09\/26\/2012\",\"09\/27\/2012\",\"09\/28\/2012\",\"10\/01\/2012\",\"10\/02\/2012\",\"10\/03\/2012\",\"10\/04\/2012\",\"10\/05\/2012\",\"10\/08\/2012\",\"10\/09\/2012\",\"10\/10\/2012\",\"10\/11\/2012\",\"10\/12\/2012\",\"10\/15\/2012\",\"10\/16\/2012\",\"10\/17\/2012\",\"10\/18\/2012\",\"10\/19\/2012\",\"10\/22\/2012\",\"10\/23\/2012\",\"10\/24\/2012\",\"10\/25\/2012\",\"10\/26\/2012\",\"10\/31\/2012\",\"11\/01\/2012\",\"11\/02\/2012\",\"11\/05\/2012\",\"11\/06\/2012\",\"11\/07\/2012\",\"11\/08\/2012\",\"11\/09\/2012\",\"11\/12\/2012\",\"11\/13\/2012\",\"11\/14\/2012\",\"11\/15\/2012\",\"11\/16\/2012\",\"11\/19\/2012\",\"11\/20\/2012\",\"11\/21\/2012\",\"11\/23\/2012\",\"11\/26\/2012\",\"11\/27\/2012\",\"11\/28\/2012\",\"11\/29\/2012\",\"11\/30\/2012\",\"12\/03\/2012\",\"12\/04\/2012\",\"12\/05\/2012\",\"12\/06\/2012\",\"12\/07\/2012\",\"12\/10\/2012\",\"12\/11\/2012\",\"12\/12\/2012\",\"12\/13\/2012\",\"12\/14\/2012\",\"12\/17\/2012\",\"12\/18\/2012\",\"12\/19\/2012\",\"12\/20\/2012\",\"12\/21\/2012\",\"12\/24\/2012\",\"12\/26\/2012\",\"12\/27\/2012\",\"12\/28\/2012\",\"12\/31\/2012\",\"01\/02\/2013\",\"01\/03\/2013\",\"01\/04\/2013\",\"01\/07\/2013\",\"01\/08\/2013\",\"01\/09\/2013\",\"01\/10\/2013\",\"01\/11\/2013\",\"01\/14\/2013\",\"01\/15\/2013\",\"01\/16\/2013\",\"01\/17\/2013\",\"01\/18\/2013\",\"01\/22\/2013\",\"01\/23\/2013\",\"01\/24\/2013\",\"01\/25\/2013\",\"01\/28\/2013\",\"01\/29\/2013\",\"01\/30\/2013\",\"01\/31\/2013\",\"02\/01\/2013\",\"02\/04\/2013\",\"02\/05\/2013\",\"02\/06\/2013\",\"02\/07\/2013\",\"02\/08\/2013\",\"02\/11\/2013\",\"02\/12\/2013\",\"02\/13\/2013\",\"02\/14\/2013\",\"02\/15\/2013\",\"02\/19\/2013\",\"02\/20\/2013\",\"02\/21\/2013\",\"02\/22\/2013\",\"02\/25\/2013\",\"02\/26\/2013\",\"02\/27\/2013\",\"02\/28\/2013\",\"03\/01\/2013\",\"03\/04\/2013\",\"03\/05\/2013\",\"03\/06\/2013\",\"03\/07\/2013\",\"03\/08\/2013\",\"03\/11\/2013\",\"03\/12\/2013\",\"03\/13\/2013\",\"03\/14\/2013\",\"03\/15\/2013\",\"03\/18\/2013\",\"03\/19\/2013\",\"03\/20\/2013\",\"03\/21\/2013\",\"03\/22\/2013\",\"03\/25\/2013\",\"03\/26\/2013\",\"03\/27\/2013\",\"03\/28\/2013\",\"04\/01\/2013\",\"04\/02\/2013\",\"04\/03\/2013\",\"04\/04\/2013\",\"04\/05\/2013\",\"04\/08\/2013\",\"04\/09\/2013\",\"04\/10\/2013\",\"04\/11\/2013\",\"04\/12\/2013\",\"04\/15\/2013\",\"04\/16\/2013\",\"04\/17\/2013\",\"04\/18\/2013\",\"04\/19\/2013\",\"04\/22\/2013\",\"04\/23\/2013\",\"04\/24\/2013\",\"04\/25\/2013\",\"04\/26\/2013\",\"04\/29\/2013\",\"04\/30\/2013\",\"05\/01\/2013\",\"05\/02\/2013\",\"05\/03\/2013\",\"05\/06\/2013\",\"05\/07\/2013\",\"05\/08\/2013\",\"05\/09\/2013\",\"05\/10\/2013\",\"05\/13\/2013\",\"05\/14\/2013\",\"05\/15\/2013\",\"05\/16\/2013\",\"05\/17\/2013\",\"05\/20\/2013\",\"05\/21\/2013\",\"05\/22\/2013\",\"05\/23\/2013\",\"05\/24\/2013\",\"05\/28\/2013\",\"05\/29\/2013\",\"05\/30\/2013\",\"05\/31\/2013\",\"06\/03\/2013\",\"06\/04\/2013\",\"06\/05\/2013\",\"06\/06\/2013\",\"06\/07\/2013\",\"06\/10\/2013\",\"06\/11\/2013\",\"06\/12\/2013\",\"06\/13\/2013\",\"06\/14\/2013\",\"06\/17\/2013\",\"06\/18\/2013\",\"06\/19\/2013\",\"06\/20\/2013\",\"06\/21\/2013\",\"06\/24\/2013\",\"06\/25\/2013\",\"06\/26\/2013\",\"06\/27\/2013\",\"06\/28\/2013\",\"07\/01\/2013\",\"07\/02\/2013\",\"07\/03\/2013\",\"07\/05\/2013\",\"07\/08\/2013\",\"07\/09\/2013\",\"07\/10\/2013\",\"07\/11\/2013\",\"07\/12\/2013\",\"07\/15\/2013\",\"07\/16\/2013\",\"07\/17\/2013\",\"07\/18\/2013\",\"07\/19\/2013\",\"07\/22\/2013\",\"07\/23\/2013\",\"07\/24\/2013\",\"07\/25\/2013\",\"07\/26\/2013\",\"07\/29\/2013\",\"07\/30\/2013\",\"07\/31\/2013\",\"08\/01\/2013\",\"08\/02\/2013\",\"08\/05\/2013\",\"08\/06\/2013\",\"08\/07\/2013\",\"08\/08\/2013\",\"08\/09\/2013\",\"08\/12\/2013\",\"08\/13\/2013\",\"08\/14\/2013\",\"08\/15\/2013\",\"08\/16\/2013\",\"08\/19\/2013\",\"08\/20\/2013\",\"08\/21\/2013\",\"08\/22\/2013\",\"08\/23\/2013\",\"08\/26\/2013\",\"08\/27\/2013\",\"08\/28\/2013\",\"08\/29\/2013\",\"08\/30\/2013\",\"09\/03\/2013\",\"09\/04\/2013\",\"09\/05\/2013\",\"09\/06\/2013\",\"09\/09\/2013\",\"09\/10\/2013\",\"09\/11\/2013\",\"09\/12\/2013\",\"09\/13\/2013\",\"09\/16\/2013\",\"09\/17\/2013\",\"09\/18\/2013\",\"09\/19\/2013\",\"09\/20\/2013\",\"09\/23\/2013\",\"09\/24\/2013\",\"09\/25\/2013\",\"09\/26\/2013\",\"09\/27\/2013\",\"09\/30\/2013\",\"10\/01\/2013\",\"10\/02\/2013\",\"10\/03\/2013\",\"10\/04\/2013\",\"10\/07\/2013\",\"10\/08\/2013\",\"10\/09\/2013\",\"10\/10\/2013\",\"10\/11\/2013\",\"10\/14\/2013\",\"10\/15\/2013\",\"10\/16\/2013\",\"10\/17\/2013\",\"10\/18\/2013\",\"10\/21\/2013\",\"10\/22\/2013\",\"10\/23\/2013\",\"10\/24\/2013\",\"10\/25\/2013\",\"10\/28\/2013\",\"10\/29\/2013\",\"10\/30\/2013\",\"10\/31\/2013\",\"11\/01\/2013\",\"11\/04\/2013\",\"11\/05\/2013\",\"11\/06\/2013\",\"11\/07\/2013\",\"11\/08\/2013\",\"11\/11\/2013\",\"11\/12\/2013\",\"11\/13\/2013\",\"11\/14\/2013\",\"11\/15\/2013\",\"11\/18\/2013\",\"11\/19\/2013\",\"11\/20\/2013\",\"11\/21\/2013\",\"11\/22\/2013\",\"11\/25\/2013\",\"11\/26\/2013\",\"11\/27\/2013\",\"11\/29\/2013\",\"12\/02\/2013\",\"12\/03\/2013\",\"12\/04\/2013\",\"12\/05\/2013\",\"12\/06\/2013\",\"12\/09\/2013\",\"12\/10\/2013\",\"12\/11\/2013\",\"12\/12\/2013\",\"12\/13\/2013\",\"12\/16\/2013\",\"12\/17\/2013\",\"12\/18\/2013\",\"12\/19\/2013\",\"12\/20\/2013\",\"12\/23\/2013\",\"12\/24\/2013\",\"12\/26\/2013\",\"12\/27\/2013\",\"12\/30\/2013\",\"12\/31\/2013\",\"01\/02\/2014\",\"01\/03\/2014\",\"01\/06\/2014\",\"01\/07\/2014\",\"01\/08\/2014\",\"01\/09\/2014\",\"01\/10\/2014\",\"01\/13\/2014\",\"01\/14\/2014\",\"01\/15\/2014\",\"01\/16\/2014\",\"01\/17\/2014\",\"01\/21\/2014\",\"01\/22\/2014\",\"01\/23\/2014\",\"01\/24\/2014\",\"01\/27\/2014\",\"01\/28\/2014\",\"01\/29\/2014\",\"01\/30\/2014\",\"01\/31\/2014\",\"02\/03\/2014\",\"02\/04\/2014\",\"02\/05\/2014\",\"02\/06\/2014\",\"02\/07\/2014\",\"02\/10\/2014\",\"02\/11\/2014\",\"02\/12\/2014\",\"02\/13\/2014\",\"02\/14\/2014\",\"02\/18\/2014\",\"02\/19\/2014\",\"02\/20\/2014\",\"02\/21\/2014\",\"02\/24\/2014\",\"02\/25\/2014\",\"02\/26\/2014\",\"02\/27\/2014\",\"02\/28\/2014\",\"03\/03\/2014\",\"03\/04\/2014\",\"03\/05\/2014\",\"03\/06\/2014\",\"03\/07\/2014\",\"03\/10\/2014\",\"03\/11\/2014\",\"03\/12\/2014\",\"03\/13\/2014\",\"03\/14\/2014\",\"03\/17\/2014\",\"03\/18\/2014\",\"03\/19\/2014\",\"03\/20\/2014\",\"03\/21\/2014\",\"03\/24\/2014\",\"03\/25\/2014\",\"03\/26\/2014\",\"03\/27\/2014\",\"03\/28\/2014\",\"03\/31\/2014\",\"04\/01\/2014\",\"04\/02\/2014\",\"04\/03\/2014\",\"04\/04\/2014\",\"04\/07\/2014\",\"04\/08\/2014\",\"04\/09\/2014\",\"04\/10\/2014\",\"04\/11\/2014\",\"04\/14\/2014\",\"04\/15\/2014\",\"04\/16\/2014\",\"04\/17\/2014\",\"04\/21\/2014\",\"04\/22\/2014\",\"04\/23\/2014\",\"04\/24\/2014\",\"04\/25\/2014\",\"04\/28\/2014\",\"04\/29\/2014\",\"04\/30\/2014\",\"05\/01\/2014\",\"05\/02\/2014\",\"05\/05\/2014\",\"05\/06\/2014\",\"05\/07\/2014\",\"05\/08\/2014\",\"05\/09\/2014\",\"05\/12\/2014\",\"05\/13\/2014\",\"05\/14\/2014\",\"05\/15\/2014\",\"05\/16\/2014\",\"05\/19\/2014\",\"05\/20\/2014\",\"05\/21\/2014\",\"05\/22\/2014\",\"05\/23\/2014\",\"05\/27\/2014\",\"05\/28\/2014\",\"05\/29\/2014\",\"05\/30\/2014\",\"06\/02\/2014\",\"06\/03\/2014\",\"06\/04\/2014\",\"06\/05\/2014\",\"06\/06\/2014\",\"06\/09\/2014\",\"06\/10\/2014\",\"06\/11\/2014\",\"06\/12\/2014\",\"06\/13\/2014\",\"06\/16\/2014\",\"06\/17\/2014\",\"06\/18\/2014\",\"06\/19\/2014\",\"06\/20\/2014\",\"06\/23\/2014\",\"06\/24\/2014\",\"06\/25\/2014\",\"06\/26\/2014\",\"06\/27\/2014\",\"06\/30\/2014\",\"07\/01\/2014\",\"07\/02\/2014\",\"07\/03\/2014\",\"07\/07\/2014\",\"07\/08\/2014\",\"07\/09\/2014\",\"07\/10\/2014\",\"07\/11\/2014\",\"07\/14\/2014\",\"07\/15\/2014\",\"07\/16\/2014\",\"07\/17\/2014\",\"07\/18\/2014\",\"07\/21\/2014\",\"07\/22\/2014\",\"07\/23\/2014\",\"07\/24\/2014\",\"07\/25\/2014\",\"07\/28\/2014\",\"07\/29\/2014\",\"07\/30\/2014\",\"07\/31\/2014\",\"08\/01\/2014\",\"08\/04\/2014\",\"08\/05\/2014\",\"08\/06\/2014\",\"08\/07\/2014\",\"08\/08\/2014\",\"08\/11\/2014\",\"08\/12\/2014\",\"08\/13\/2014\",\"08\/14\/2014\",\"08\/15\/2014\",\"08\/18\/2014\",\"08\/19\/2014\",\"08\/20\/2014\",\"08\/21\/2014\",\"08\/22\/2014\",\"08\/25\/2014\",\"08\/26\/2014\",\"08\/27\/2014\",\"08\/28\/2014\",\"08\/29\/2014\",\"09\/02\/2014\",\"09\/03\/2014\",\"09\/04\/2014\",\"09\/05\/2014\",\"09\/08\/2014\",\"09\/09\/2014\",\"09\/10\/2014\",\"09\/11\/2014\",\"09\/12\/2014\",\"09\/15\/2014\",\"09\/16\/2014\",\"09\/17\/2014\",\"09\/18\/2014\",\"09\/19\/2014\",\"09\/22\/2014\",\"09\/23\/2014\",\"09\/24\/2014\",\"09\/25\/2014\",\"09\/26\/2014\",\"09\/29\/2014\",\"09\/30\/2014\",\"10\/01\/2014\",\"10\/02\/2014\",\"10\/03\/2014\",\"10\/06\/2014\",\"10\/07\/2014\",\"10\/08\/2014\",\"10\/09\/2014\",\"10\/10\/2014\",\"10\/13\/2014\",\"10\/14\/2014\",\"10\/15\/2014\",\"10\/16\/2014\",\"10\/17\/2014\",\"10\/20\/2014\",\"10\/21\/2014\",\"10\/22\/2014\",\"10\/23\/2014\",\"10\/24\/2014\",\"10\/27\/2014\",\"10\/28\/2014\",\"10\/29\/2014\",\"10\/30\/2014\",\"10\/31\/2014\",\"11\/03\/2014\",\"11\/04\/2014\",\"11\/05\/2014\",\"11\/06\/2014\",\"11\/07\/2014\",\"11\/10\/2014\",\"11\/11\/2014\",\"11\/12\/2014\",\"11\/13\/2014\",\"11\/14\/2014\",\"11\/17\/2014\",\"11\/18\/2014\",\"11\/19\/2014\",\"11\/20\/2014\",\"11\/21\/2014\",\"11\/24\/2014\",\"11\/25\/2014\",\"11\/26\/2014\",\"11\/28\/2014\",\"12\/01\/2014\",\"12\/02\/2014\",\"12\/03\/2014\",\"12\/04\/2014\",\"12\/05\/2014\",\"12\/08\/2014\",\"12\/09\/2014\",\"12\/10\/2014\",\"12\/11\/2014\",\"12\/12\/2014\",\"12\/15\/2014\",\"12\/16\/2014\",\"12\/17\/2014\",\"12\/18\/2014\",\"12\/19\/2014\",\"12\/22\/2014\",\"12\/23\/2014\",\"12\/24\/2014\",\"12\/26\/2014\",\"12\/29\/2014\",\"12\/30\/2014\",\"12\/31\/2014\",\"01\/02\/2015\",\"01\/05\/2015\",\"01\/06\/2015\",\"01\/07\/2015\",\"01\/08\/2015\",\"01\/09\/2015\",\"01\/12\/2015\",\"01\/13\/2015\",\"01\/14\/2015\",\"01\/15\/2015\",\"01\/16\/2015\",\"01\/20\/2015\",\"01\/21\/2015\",\"01\/22\/2015\",\"01\/23\/2015\",\"01\/26\/2015\",\"01\/27\/2015\",\"01\/28\/2015\",\"01\/29\/2015\",\"01\/30\/2015\",\"02\/02\/2015\",\"02\/03\/2015\",\"02\/04\/2015\",\"02\/05\/2015\",\"02\/06\/2015\",\"02\/09\/2015\",\"02\/10\/2015\",\"02\/11\/2015\",\"02\/12\/2015\",\"02\/13\/2015\",\"02\/17\/2015\",\"02\/18\/2015\",\"02\/19\/2015\",\"02\/20\/2015\",\"02\/23\/2015\",\"02\/24\/2015\",\"02\/25\/2015\",\"02\/26\/2015\",\"02\/27\/2015\",\"03\/02\/2015\",\"03\/03\/2015\",\"03\/04\/2015\",\"03\/05\/2015\",\"03\/06\/2015\",\"03\/09\/2015\",\"03\/10\/2015\",\"03\/11\/2015\",\"03\/12\/2015\",\"03\/13\/2015\",\"03\/16\/2015\",\"03\/17\/2015\",\"03\/18\/2015\",\"03\/19\/2015\",\"03\/20\/2015\",\"03\/23\/2015\",\"03\/24\/2015\",\"03\/25\/2015\",\"03\/26\/2015\",\"03\/27\/2015\",\"03\/30\/2015\",\"03\/31\/2015\",\"04\/01\/2015\",\"04\/02\/2015\",\"04\/06\/2015\",\"04\/07\/2015\",\"04\/08\/2015\",\"04\/09\/2015\",\"04\/10\/2015\",\"04\/13\/2015\",\"04\/14\/2015\",\"04\/15\/2015\",\"04\/16\/2015\",\"04\/17\/2015\",\"04\/20\/2015\",\"04\/21\/2015\",\"04\/22\/2015\",\"04\/23\/2015\",\"04\/24\/2015\",\"04\/27\/2015\",\"04\/28\/2015\",\"04\/29\/2015\",\"04\/30\/2015\",\"05\/01\/2015\",\"05\/04\/2015\",\"05\/05\/2015\",\"05\/06\/2015\",\"05\/07\/2015\",\"05\/08\/2015\",\"05\/11\/2015\",\"05\/12\/2015\",\"05\/13\/2015\",\"05\/14\/2015\",\"05\/15\/2015\",\"05\/18\/2015\",\"05\/19\/2015\",\"05\/20\/2015\",\"05\/21\/2015\",\"05\/22\/2015\",\"05\/26\/2015\",\"05\/27\/2015\",\"05\/28\/2015\",\"05\/29\/2015\",\"06\/01\/2015\",\"06\/02\/2015\",\"06\/03\/2015\",\"06\/04\/2015\",\"06\/05\/2015\",\"06\/08\/2015\",\"06\/09\/2015\",\"06\/10\/2015\",\"06\/11\/2015\",\"06\/12\/2015\",\"06\/15\/2015\",\"06\/16\/2015\",\"06\/17\/2015\",\"06\/18\/2015\",\"06\/19\/2015\",\"06\/22\/2015\",\"06\/23\/2015\",\"06\/24\/2015\",\"06\/25\/2015\",\"06\/26\/2015\",\"06\/29\/2015\",\"06\/30\/2015\",\"07\/01\/2015\",\"07\/02\/2015\",\"07\/06\/2015\",\"07\/07\/2015\",\"07\/08\/2015\",\"07\/09\/2015\",\"07\/10\/2015\",\"07\/13\/2015\",\"07\/14\/2015\",\"07\/15\/2015\",\"07\/16\/2015\",\"07\/17\/2015\",\"07\/20\/2015\",\"07\/21\/2015\",\"07\/22\/2015\",\"07\/23\/2015\",\"07\/24\/2015\",\"07\/27\/2015\",\"07\/28\/2015\",\"07\/29\/2015\",\"07\/30\/2015\",\"07\/31\/2015\",\"08\/03\/2015\",\"08\/04\/2015\",\"08\/05\/2015\",\"08\/06\/2015\",\"08\/07\/2015\",\"08\/10\/2015\",\"08\/11\/2015\",\"08\/12\/2015\",\"08\/13\/2015\",\"08\/14\/2015\",\"08\/17\/2015\",\"08\/18\/2015\",\"08\/19\/2015\",\"08\/20\/2015\",\"08\/21\/2015\",\"08\/24\/2015\",\"08\/25\/2015\",\"08\/26\/2015\",\"08\/27\/2015\",\"08\/28\/2015\",\"08\/31\/2015\",\"09\/01\/2015\",\"09\/02\/2015\",\"09\/03\/2015\",\"09\/04\/2015\",\"09\/08\/2015\",\"09\/09\/2015\",\"09\/10\/2015\",\"09\/11\/2015\",\"09\/14\/2015\",\"09\/15\/2015\",\"09\/16\/2015\",\"09\/17\/2015\",\"09\/18\/2015\",\"09\/21\/2015\",\"09\/22\/2015\",\"09\/23\/2015\",\"09\/24\/2015\",\"09\/25\/2015\",\"09\/28\/2015\",\"09\/29\/2015\",\"09\/30\/2015\",\"10\/01\/2015\",\"10\/02\/2015\",\"10\/05\/2015\",\"10\/06\/2015\",\"10\/07\/2015\",\"10\/08\/2015\",\"10\/09\/2015\",\"10\/12\/2015\",\"10\/13\/2015\",\"10\/14\/2015\",\"10\/15\/2015\",\"10\/16\/2015\",\"10\/19\/2015\",\"10\/20\/2015\",\"10\/21\/2015\",\"10\/22\/2015\",\"10\/23\/2015\",\"10\/26\/2015\",\"10\/27\/2015\",\"10\/28\/2015\",\"10\/29\/2015\",\"10\/30\/2015\",\"11\/02\/2015\",\"11\/03\/2015\",\"11\/04\/2015\",\"11\/05\/2015\",\"11\/06\/2015\",\"11\/09\/2015\",\"11\/10\/2015\",\"11\/11\/2015\",\"11\/12\/2015\",\"11\/13\/2015\",\"11\/16\/2015\",\"11\/17\/2015\",\"11\/18\/2015\",\"11\/19\/2015\",\"11\/20\/2015\",\"11\/23\/2015\",\"11\/24\/2015\",\"11\/25\/2015\",\"11\/27\/2015\",\"11\/30\/2015\",\"12\/01\/2015\",\"12\/02\/2015\",\"12\/03\/2015\",\"12\/04\/2015\",\"12\/07\/2015\",\"12\/08\/2015\",\"12\/09\/2015\",\"12\/10\/2015\",\"12\/11\/2015\",\"12\/14\/2015\",\"12\/15\/2015\",\"12\/16\/2015\",\"12\/17\/2015\",\"12\/18\/2015\",\"12\/21\/2015\",\"12\/22\/2015\",\"12\/23\/2015\",\"12\/24\/2015\",\"12\/28\/2015\",\"12\/29\/2015\",\"12\/30\/2015\",\"12\/31\/2015\",\"01\/04\/2016\",\"01\/05\/2016\",\"01\/06\/2016\",\"01\/07\/2016\",\"01\/08\/2016\",\"01\/11\/2016\",\"01\/12\/2016\",\"01\/13\/2016\",\"01\/14\/2016\",\"01\/15\/2016\",\"01\/19\/2016\",\"01\/20\/2016\",\"01\/21\/2016\",\"01\/22\/2016\",\"01\/25\/2016\",\"01\/26\/2016\",\"01\/27\/2016\",\"01\/28\/2016\",\"01\/29\/2016\",\"02\/01\/2016\",\"02\/02\/2016\",\"02\/03\/2016\",\"02\/04\/2016\",\"02\/05\/2016\",\"02\/08\/2016\",\"02\/09\/2016\",\"02\/10\/2016\",\"02\/11\/2016\",\"02\/12\/2016\",\"02\/16\/2016\",\"02\/17\/2016\",\"02\/18\/2016\",\"02\/19\/2016\",\"02\/22\/2016\",\"02\/23\/2016\",\"02\/24\/2016\",\"02\/25\/2016\",\"02\/26\/2016\",\"02\/29\/2016\",\"03\/01\/2016\",\"03\/02\/2016\",\"03\/03\/2016\",\"03\/04\/2016\",\"03\/07\/2016\",\"03\/08\/2016\",\"03\/09\/2016\",\"03\/10\/2016\",\"03\/11\/2016\",\"03\/14\/2016\",\"03\/15\/2016\",\"03\/16\/2016\",\"03\/17\/2016\",\"03\/18\/2016\",\"03\/21\/2016\",\"03\/22\/2016\",\"03\/23\/2016\",\"03\/24\/2016\",\"03\/28\/2016\",\"03\/29\/2016\",\"03\/30\/2016\",\"03\/31\/2016\",\"04\/01\/2016\",\"04\/04\/2016\",\"04\/05\/2016\",\"04\/06\/2016\",\"04\/07\/2016\",\"04\/08\/2016\",\"04\/11\/2016\",\"04\/12\/2016\",\"04\/13\/2016\",\"04\/14\/2016\",\"04\/15\/2016\",\"04\/18\/2016\",\"04\/19\/2016\",\"04\/20\/2016\",\"04\/21\/2016\",\"04\/22\/2016\",\"04\/25\/2016\",\"04\/26\/2016\",\"04\/27\/2016\",\"04\/28\/2016\",\"04\/29\/2016\",\"05\/02\/2016\",\"05\/03\/2016\",\"05\/04\/2016\",\"05\/05\/2016\",\"05\/06\/2016\",\"05\/09\/2016\",\"05\/10\/2016\",\"05\/11\/2016\",\"05\/12\/2016\",\"05\/13\/2016\",\"05\/16\/2016\",\"05\/17\/2016\",\"05\/18\/2016\",\"05\/19\/2016\",\"05\/20\/2016\",\"05\/23\/2016\",\"05\/24\/2016\",\"05\/25\/2016\",\"05\/26\/2016\",\"05\/27\/2016\",\"05\/31\/2016\",\"06\/01\/2016\",\"06\/02\/2016\",\"06\/03\/2016\",\"06\/06\/2016\",\"06\/07\/2016\",\"06\/08\/2016\",\"06\/09\/2016\",\"06\/10\/2016\",\"06\/13\/2016\",\"06\/14\/2016\",\"06\/15\/2016\",\"06\/16\/2016\",\"06\/17\/2016\",\"06\/20\/2016\",\"06\/21\/2016\",\"06\/22\/2016\",\"06\/23\/2016\",\"06\/24\/2016\",\"06\/27\/2016\",\"06\/28\/2016\",\"06\/29\/2016\",\"06\/30\/2016\",\"07\/01\/2016\",\"07\/05\/2016\",\"07\/06\/2016\",\"07\/07\/2016\",\"07\/08\/2016\",\"07\/11\/2016\",\"07\/12\/2016\",\"07\/13\/2016\",\"07\/14\/2016\",\"07\/15\/2016\",\"07\/18\/2016\",\"07\/19\/2016\",\"07\/20\/2016\",\"07\/21\/2016\",\"07\/22\/2016\",\"07\/25\/2016\",\"07\/26\/2016\",\"07\/27\/2016\",\"07\/28\/2016\",\"07\/29\/2016\",\"08\/01\/2016\",\"08\/02\/2016\",\"08\/03\/2016\",\"08\/04\/2016\",\"08\/05\/2016\",\"08\/08\/2016\",\"08\/09\/2016\",\"08\/10\/2016\",\"08\/11\/2016\",\"08\/12\/2016\",\"08\/15\/2016\",\"08\/16\/2016\",\"08\/17\/2016\",\"08\/18\/2016\",\"08\/19\/2016\",\"08\/22\/2016\",\"08\/23\/2016\",\"08\/24\/2016\",\"08\/25\/2016\",\"08\/26\/2016\",\"08\/29\/2016\",\"08\/30\/2016\",\"08\/31\/2016\",\"09\/01\/2016\",\"09\/02\/2016\",\"09\/06\/2016\",\"09\/07\/2016\",\"09\/08\/2016\",\"09\/09\/2016\",\"09\/12\/2016\",\"09\/13\/2016\",\"09\/14\/2016\",\"09\/15\/2016\",\"09\/16\/2016\",\"09\/19\/2016\",\"09\/20\/2016\",\"09\/21\/2016\",\"09\/22\/2016\",\"09\/23\/2016\",\"09\/26\/2016\",\"09\/27\/2016\",\"09\/28\/2016\",\"09\/29\/2016\",\"09\/30\/2016\",\"10\/03\/2016\",\"10\/04\/2016\",\"10\/05\/2016\",\"10\/06\/2016\",\"10\/07\/2016\",\"10\/10\/2016\",\"10\/11\/2016\",\"10\/12\/2016\",\"10\/13\/2016\",\"10\/14\/2016\",\"10\/17\/2016\",\"10\/18\/2016\",\"10\/19\/2016\",\"10\/20\/2016\",\"10\/21\/2016\",\"10\/24\/2016\",\"10\/25\/2016\",\"10\/26\/2016\",\"10\/27\/2016\",\"10\/28\/2016\",\"10\/31\/2016\",\"11\/01\/2016\",\"11\/02\/2016\",\"11\/03\/2016\",\"11\/04\/2016\",\"11\/07\/2016\",\"11\/08\/2016\",\"11\/09\/2016\",\"11\/10\/2016\",\"11\/11\/2016\",\"11\/14\/2016\",\"11\/15\/2016\",\"11\/16\/2016\",\"11\/17\/2016\",\"11\/18\/2016\",\"11\/21\/2016\",\"11\/22\/2016\",\"11\/23\/2016\",\"11\/25\/2016\",\"11\/28\/2016\",\"11\/29\/2016\",\"11\/30\/2016\",\"12\/01\/2016\",\"12\/02\/2016\",\"12\/05\/2016\",\"12\/06\/2016\",\"12\/07\/2016\",\"12\/08\/2016\",\"12\/09\/2016\",\"12\/12\/2016\",\"12\/13\/2016\",\"12\/14\/2016\",\"12\/15\/2016\",\"12\/16\/2016\",\"12\/19\/2016\",\"12\/20\/2016\",\"12\/21\/2016\",\"12\/22\/2016\",\"12\/23\/2016\",\"12\/27\/2016\",\"12\/28\/2016\",\"12\/29\/2016\",\"12\/30\/2016\",\"01\/03\/2017\",\"01\/04\/2017\",\"01\/05\/2017\",\"01\/06\/2017\",\"01\/09\/2017\",\"01\/10\/2017\",\"01\/11\/2017\",\"01\/12\/2017\",\"01\/13\/2017\",\"01\/17\/2017\",\"01\/18\/2017\",\"01\/19\/2017\",\"01\/20\/2017\",\"01\/23\/2017\",\"01\/24\/2017\",\"01\/25\/2017\",\"01\/26\/2017\",\"01\/27\/2017\",\"01\/30\/2017\",\"01\/31\/2017\",\"02\/01\/2017\",\"02\/02\/2017\",\"02\/03\/2017\",\"02\/06\/2017\",\"02\/07\/2017\",\"02\/08\/2017\",\"02\/09\/2017\",\"02\/10\/2017\",\"02\/13\/2017\",\"02\/14\/2017\",\"02\/15\/2017\",\"02\/16\/2017\",\"02\/17\/2017\",\"02\/21\/2017\",\"02\/22\/2017\",\"02\/23\/2017\",\"02\/24\/2017\",\"02\/27\/2017\",\"02\/28\/2017\",\"03\/01\/2017\",\"03\/02\/2017\",\"03\/03\/2017\",\"03\/06\/2017\",\"03\/07\/2017\",\"03\/08\/2017\",\"03\/09\/2017\",\"03\/10\/2017\",\"03\/13\/2017\",\"03\/14\/2017\",\"03\/15\/2017\",\"03\/16\/2017\",\"03\/17\/2017\",\"03\/20\/2017\",\"03\/21\/2017\",\"03\/22\/2017\",\"03\/23\/2017\",\"03\/24\/2017\",\"03\/27\/2017\",\"03\/28\/2017\",\"03\/29\/2017\",\"03\/30\/2017\",\"03\/31\/2017\",\"04\/03\/2017\",\"04\/04\/2017\",\"04\/05\/2017\",\"04\/06\/2017\",\"04\/07\/2017\",\"04\/10\/2017\",\"04\/11\/2017\",\"04\/12\/2017\",\"04\/13\/2017\",\"04\/17\/2017\",\"04\/18\/2017\",\"04\/19\/2017\",\"04\/20\/2017\",\"04\/21\/2017\",\"04\/24\/2017\",\"04\/25\/2017\",\"04\/26\/2017\",\"04\/27\/2017\",\"04\/28\/2017\",\"05\/01\/2017\",\"05\/02\/2017\",\"05\/03\/2017\",\"05\/04\/2017\",\"05\/05\/2017\",\"05\/08\/2017\",\"05\/09\/2017\",\"05\/10\/2017\",\"05\/11\/2017\",\"05\/12\/2017\",\"05\/15\/2017\",\"05\/16\/2017\",\"05\/17\/2017\",\"05\/18\/2017\",\"05\/19\/2017\",\"05\/22\/2017\",\"05\/23\/2017\",\"05\/24\/2017\",\"05\/25\/2017\",\"05\/26\/2017\",\"05\/30\/2017\",\"05\/31\/2017\",\"06\/01\/2017\",\"06\/02\/2017\",\"06\/05\/2017\",\"06\/06\/2017\",\"06\/07\/2017\",\"06\/08\/2017\",\"06\/09\/2017\",\"06\/12\/2017\",\"06\/13\/2017\",\"06\/14\/2017\",\"06\/15\/2017\",\"06\/16\/2017\",\"06\/19\/2017\",\"06\/20\/2017\",\"06\/21\/2017\",\"06\/22\/2017\",\"06\/23\/2017\",\"06\/26\/2017\",\"06\/27\/2017\",\"06\/28\/2017\",\"06\/29\/2017\",\"06\/30\/2017\",\"07\/03\/2017\",\"07\/05\/2017\",\"07\/06\/2017\",\"07\/07\/2017\",\"07\/10\/2017\",\"07\/11\/2017\",\"07\/12\/2017\",\"07\/13\/2017\",\"07\/14\/2017\",\"07\/17\/2017\",\"07\/18\/2017\",\"07\/19\/2017\",\"07\/20\/2017\",\"07\/21\/2017\",\"07\/24\/2017\",\"07\/25\/2017\",\"07\/26\/2017\",\"07\/27\/2017\",\"07\/28\/2017\",\"07\/31\/2017\",\"08\/01\/2017\",\"08\/02\/2017\",\"08\/03\/2017\",\"08\/04\/2017\",\"08\/07\/2017\",\"08\/08\/2017\",\"08\/09\/2017\",\"08\/10\/2017\",\"08\/11\/2017\",\"08\/14\/2017\",\"08\/15\/2017\",\"08\/16\/2017\",\"08\/17\/2017\",\"08\/18\/2017\",\"08\/21\/2017\",\"08\/22\/2017\",\"08\/23\/2017\",\"08\/24\/2017\",\"08\/25\/2017\",\"08\/28\/2017\",\"08\/29\/2017\",\"08\/30\/2017\",\"08\/31\/2017\",\"09\/01\/2017\",\"09\/05\/2017\",\"09\/06\/2017\",\"09\/07\/2017\",\"09\/08\/2017\",\"09\/11\/2017\",\"09\/12\/2017\",\"09\/13\/2017\",\"09\/14\/2017\",\"09\/15\/2017\",\"09\/18\/2017\",\"09\/19\/2017\",\"09\/20\/2017\",\"09\/21\/2017\",\"09\/22\/2017\",\"09\/25\/2017\",\"09\/26\/2017\",\"09\/27\/2017\",\"09\/28\/2017\",\"09\/29\/2017\",\"10\/02\/2017\",\"10\/03\/2017\",\"10\/04\/2017\",\"10\/05\/2017\",\"10\/06\/2017\",\"10\/09\/2017\",\"10\/10\/2017\",\"10\/11\/2017\",\"10\/12\/2017\",\"10\/13\/2017\",\"10\/16\/2017\",\"10\/17\/2017\",\"10\/18\/2017\",\"10\/19\/2017\",\"10\/20\/2017\",\"10\/23\/2017\",\"10\/24\/2017\",\"10\/25\/2017\",\"10\/26\/2017\",\"10\/27\/2017\",\"10\/30\/2017\",\"10\/31\/2017\",\"11\/01\/2017\",\"11\/02\/2017\",\"11\/03\/2017\",\"11\/06\/2017\",\"11\/07\/2017\",\"11\/08\/2017\",\"11\/09\/2017\",\"11\/10\/2017\",\"11\/13\/2017\",\"11\/14\/2017\",\"11\/15\/2017\",\"11\/16\/2017\",\"11\/17\/2017\",\"11\/20\/2017\",\"11\/21\/2017\",\"11\/22\/2017\",\"11\/24\/2017\",\"11\/27\/2017\",\"11\/28\/2017\",\"11\/29\/2017\",\"11\/30\/2017\",\"12\/01\/2017\",\"12\/04\/2017\",\"12\/05\/2017\",\"12\/06\/2017\",\"12\/07\/2017\",\"12\/08\/2017\",\"12\/11\/2017\",\"12\/12\/2017\",\"12\/13\/2017\",\"12\/14\/2017\",\"12\/15\/2017\",\"12\/18\/2017\",\"12\/19\/2017\",\"12\/20\/2017\",\"12\/21\/2017\",\"12\/22\/2017\",\"12\/26\/2017\",\"12\/27\/2017\",\"12\/28\/2017\",\"12\/29\/2017\",\"01\/02\/2018\",\"01\/03\/2018\",\"01\/04\/2018\",\"01\/05\/2018\",\"01\/08\/2018\",\"01\/09\/2018\",\"01\/10\/2018\",\"01\/11\/2018\",\"01\/12\/2018\",\"01\/16\/2018\",\"01\/17\/2018\",\"01\/18\/2018\",\"01\/19\/2018\",\"01\/22\/2018\",\"01\/23\/2018\",\"01\/24\/2018\",\"01\/25\/2018\",\"01\/26\/2018\",\"01\/29\/2018\",\"01\/30\/2018\",\"01\/31\/2018\",\"02\/01\/2018\",\"02\/02\/2018\",\"02\/05\/2018\",\"02\/06\/2018\",\"02\/07\/2018\",\"02\/08\/2018\",\"02\/09\/2018\",\"02\/12\/2018\",\"02\/13\/2018\",\"02\/14\/2018\",\"02\/15\/2018\",\"02\/16\/2018\",\"02\/20\/2018\",\"02\/21\/2018\",\"02\/22\/2018\",\"02\/23\/2018\",\"02\/26\/2018\",\"02\/27\/2018\",\"02\/28\/2018\",\"03\/01\/2018\",\"03\/02\/2018\",\"03\/05\/2018\",\"03\/06\/2018\",\"03\/07\/2018\",\"03\/08\/2018\",\"03\/09\/2018\",\"03\/12\/2018\",\"03\/13\/2018\",\"03\/14\/2018\",\"03\/15\/2018\",\"03\/16\/2018\",\"03\/19\/2018\",\"03\/20\/2018\",\"03\/21\/2018\",\"03\/22\/2018\",\"03\/23\/2018\",\"03\/26\/2018\",\"03\/27\/2018\",\"03\/28\/2018\",\"03\/29\/2018\",\"04\/02\/2018\",\"04\/03\/2018\",\"04\/04\/2018\",\"04\/05\/2018\",\"04\/06\/2018\",\"04\/09\/2018\",\"04\/10\/2018\",\"04\/11\/2018\",\"04\/12\/2018\",\"04\/13\/2018\",\"04\/16\/2018\",\"04\/17\/2018\",\"04\/18\/2018\",\"04\/19\/2018\",\"04\/20\/2018\",\"04\/23\/2018\",\"04\/24\/2018\",\"04\/25\/2018\",\"04\/26\/2018\",\"04\/27\/2018\",\"04\/30\/2018\",\"05\/01\/2018\",\"05\/02\/2018\",\"05\/03\/2018\",\"05\/04\/2018\",\"05\/07\/2018\",\"05\/08\/2018\",\"05\/09\/2018\",\"05\/10\/2018\",\"05\/11\/2018\",\"05\/14\/2018\",\"05\/15\/2018\",\"05\/16\/2018\",\"05\/17\/2018\",\"05\/18\/2018\",\"05\/21\/2018\",\"05\/22\/2018\",\"05\/23\/2018\",\"05\/24\/2018\",\"05\/25\/2018\",\"05\/29\/2018\",\"05\/30\/2018\",\"05\/31\/2018\",\"06\/01\/2018\",\"06\/04\/2018\",\"06\/05\/2018\",\"06\/06\/2018\",\"06\/07\/2018\",\"06\/08\/2018\",\"06\/11\/2018\",\"06\/12\/2018\",\"06\/13\/2018\",\"06\/14\/2018\",\"06\/15\/2018\",\"06\/18\/2018\",\"06\/19\/2018\",\"06\/20\/2018\",\"06\/21\/2018\",\"06\/22\/2018\",\"06\/25\/2018\",\"06\/26\/2018\",\"06\/27\/2018\",\"06\/28\/2018\",\"06\/29\/2018\",\"07\/02\/2018\",\"07\/03\/2018\",\"07\/05\/2018\",\"07\/06\/2018\",\"07\/09\/2018\",\"07\/10\/2018\",\"07\/11\/2018\",\"07\/12\/2018\",\"07\/13\/2018\",\"07\/16\/2018\",\"07\/17\/2018\",\"07\/18\/2018\",\"07\/19\/2018\",\"07\/20\/2018\",\"07\/23\/2018\",\"07\/24\/2018\",\"07\/25\/2018\",\"07\/26\/2018\",\"07\/27\/2018\",\"07\/30\/2018\",\"07\/31\/2018\",\"08\/01\/2018\",\"08\/02\/2018\",\"08\/03\/2018\",\"08\/06\/2018\",\"08\/07\/2018\",\"08\/08\/2018\",\"08\/09\/2018\",\"08\/10\/2018\",\"08\/13\/2018\",\"08\/14\/2018\",\"08\/15\/2018\",\"08\/16\/2018\",\"08\/17\/2018\",\"08\/20\/2018\",\"08\/21\/2018\",\"08\/22\/2018\",\"08\/23\/2018\",\"08\/24\/2018\",\"08\/27\/2018\",\"08\/28\/2018\",\"08\/29\/2018\",\"08\/30\/2018\",\"08\/31\/2018\",\"09\/04\/2018\",\"09\/05\/2018\",\"09\/06\/2018\",\"09\/07\/2018\",\"09\/10\/2018\",\"09\/11\/2018\",\"09\/12\/2018\",\"09\/13\/2018\",\"09\/14\/2018\",\"09\/17\/2018\",\"09\/18\/2018\",\"09\/19\/2018\",\"09\/20\/2018\",\"09\/21\/2018\",\"09\/24\/2018\",\"09\/25\/2018\",\"09\/26\/2018\",\"09\/27\/2018\",\"09\/28\/2018\",\"10\/01\/2018\",\"10\/02\/2018\",\"10\/03\/2018\",\"10\/04\/2018\",\"10\/05\/2018\",\"10\/08\/2018\",\"10\/09\/2018\",\"10\/10\/2018\",\"10\/11\/2018\",\"10\/12\/2018\",\"10\/15\/2018\",\"10\/16\/2018\",\"10\/17\/2018\",\"10\/18\/2018\",\"10\/19\/2018\",\"10\/22\/2018\",\"10\/23\/2018\",\"10\/24\/2018\",\"10\/25\/2018\",\"10\/26\/2018\",\"10\/29\/2018\",\"10\/30\/2018\",\"10\/31\/2018\",\"11\/01\/2018\",\"11\/02\/2018\",\"11\/05\/2018\",\"11\/06\/2018\",\"11\/07\/2018\",\"11\/08\/2018\",\"11\/09\/2018\",\"11\/12\/2018\",\"11\/13\/2018\",\"11\/14\/2018\",\"11\/15\/2018\",\"11\/16\/2018\",\"11\/19\/2018\",\"11\/20\/2018\",\"11\/21\/2018\",\"11\/23\/2018\",\"11\/26\/2018\",\"11\/27\/2018\",\"11\/28\/2018\",\"11\/29\/2018\",\"11\/30\/2018\",\"12\/03\/2018\",\"12\/04\/2018\",\"12\/06\/2018\",\"12\/07\/2018\",\"12\/10\/2018\",\"12\/11\/2018\",\"12\/12\/2018\",\"12\/13\/2018\",\"12\/14\/2018\",\"12\/17\/2018\",\"12\/18\/2018\",\"12\/19\/2018\",\"12\/20\/2018\",\"12\/21\/2018\",\"12\/24\/2018\",\"12\/26\/2018\",\"12\/27\/2018\",\"12\/28\/2018\",\"12\/31\/2018\",\"01\/02\/2019\",\"01\/03\/2019\",\"01\/04\/2019\",\"01\/07\/2019\",\"01\/08\/2019\",\"01\/09\/2019\",\"01\/10\/2019\",\"01\/11\/2019\",\"01\/14\/2019\",\"01\/15\/2019\",\"01\/16\/2019\",\"01\/17\/2019\",\"01\/18\/2019\",\"01\/22\/2019\",\"01\/23\/2019\",\"01\/24\/2019\",\"01\/25\/2019\",\"01\/28\/2019\",\"01\/29\/2019\",\"01\/30\/2019\",\"01\/31\/2019\",\"02\/01\/2019\",\"02\/04\/2019\",\"02\/05\/2019\",\"02\/06\/2019\",\"02\/07\/2019\",\"02\/08\/2019\",\"02\/11\/2019\",\"02\/12\/2019\",\"02\/13\/2019\",\"02\/14\/2019\",\"02\/15\/2019\",\"02\/19\/2019\",\"02\/20\/2019\",\"02\/21\/2019\",\"02\/22\/2019\",\"02\/25\/2019\",\"02\/26\/2019\",\"02\/27\/2019\",\"02\/28\/2019\",\"03\/01\/2019\",\"03\/04\/2019\",\"03\/05\/2019\",\"03\/06\/2019\",\"03\/07\/2019\",\"03\/08\/2019\",\"03\/11\/2019\",\"03\/12\/2019\",\"03\/13\/2019\",\"03\/14\/2019\",\"03\/15\/2019\",\"03\/18\/2019\",\"03\/19\/2019\",\"03\/20\/2019\",\"03\/21\/2019\",\"03\/22\/2019\",\"03\/25\/2019\",\"03\/26\/2019\",\"03\/27\/2019\",\"03\/28\/2019\",\"03\/29\/2019\",\"04\/01\/2019\",\"04\/02\/2019\",\"04\/03\/2019\",\"04\/04\/2019\",\"04\/05\/2019\",\"04\/08\/2019\",\"04\/09\/2019\",\"04\/10\/2019\",\"04\/11\/2019\",\"04\/12\/2019\",\"04\/15\/2019\",\"04\/16\/2019\",\"04\/17\/2019\",\"04\/18\/2019\",\"04\/22\/2019\",\"04\/23\/2019\",\"04\/24\/2019\",\"04\/25\/2019\",\"04\/26\/2019\",\"04\/29\/2019\",\"04\/30\/2019\",\"05\/01\/2019\",\"05\/02\/2019\",\"05\/03\/2019\",\"05\/06\/2019\",\"05\/07\/2019\",\"05\/08\/2019\",\"05\/09\/2019\",\"05\/10\/2019\",\"05\/13\/2019\",\"05\/14\/2019\",\"05\/15\/2019\",\"05\/16\/2019\",\"05\/17\/2019\",\"05\/20\/2019\",\"05\/21\/2019\",\"05\/22\/2019\",\"05\/23\/2019\",\"05\/24\/2019\",\"05\/28\/2019\",\"05\/29\/2019\",\"05\/30\/2019\",\"05\/31\/2019\",\"06\/03\/2019\",\"06\/04\/2019\",\"06\/05\/2019\",\"06\/06\/2019\",\"06\/07\/2019\",\"06\/10\/2019\",\"06\/11\/2019\",\"06\/12\/2019\",\"06\/13\/2019\",\"06\/14\/2019\",\"06\/17\/2019\",\"06\/18\/2019\",\"06\/19\/2019\",\"06\/20\/2019\",\"06\/21\/2019\",\"06\/24\/2019\",\"06\/25\/2019\",\"06\/26\/2019\",\"06\/27\/2019\",\"06\/28\/2019\",\"07\/01\/2019\",\"07\/02\/2019\",\"07\/03\/2019\",\"07\/05\/2019\",\"07\/08\/2019\",\"07\/09\/2019\",\"07\/10\/2019\",\"07\/11\/2019\",\"07\/12\/2019\",\"07\/15\/2019\",\"07\/16\/2019\",\"07\/17\/2019\",\"07\/18\/2019\",\"07\/19\/2019\",\"07\/22\/2019\",\"07\/23\/2019\",\"07\/24\/2019\",\"07\/25\/2019\",\"07\/26\/2019\",\"07\/29\/2019\",\"07\/30\/2019\",\"07\/31\/2019\",\"08\/01\/2019\",\"08\/02\/2019\",\"08\/05\/2019\",\"08\/06\/2019\",\"08\/07\/2019\",\"08\/08\/2019\",\"08\/09\/2019\",\"08\/12\/2019\",\"08\/13\/2019\",\"08\/14\/2019\",\"08\/15\/2019\",\"08\/16\/2019\",\"08\/19\/2019\",\"08\/20\/2019\",\"08\/21\/2019\",\"08\/22\/2019\",\"08\/23\/2019\",\"08\/26\/2019\",\"08\/27\/2019\",\"08\/28\/2019\",\"08\/29\/2019\",\"08\/30\/2019\",\"09\/03\/2019\",\"09\/04\/2019\",\"09\/05\/2019\",\"09\/06\/2019\",\"09\/09\/2019\",\"09\/10\/2019\",\"09\/11\/2019\",\"09\/12\/2019\",\"09\/13\/2019\",\"09\/16\/2019\",\"09\/17\/2019\",\"09\/18\/2019\",\"09\/19\/2019\",\"09\/20\/2019\",\"09\/23\/2019\",\"09\/24\/2019\",\"09\/25\/2019\",\"09\/26\/2019\",\"09\/27\/2019\",\"10\/01\/2019\",\"10\/02\/2019\",\"10\/03\/2019\",\"10\/04\/2019\",\"10\/07\/2019\",\"10\/08\/2019\",\"10\/09\/2019\",\"10\/10\/2019\",\"10\/11\/2019\",\"10\/14\/2019\",\"10\/15\/2019\",\"10\/16\/2019\",\"10\/17\/2019\",\"10\/18\/2019\",\"10\/21\/2019\",\"10\/22\/2019\",\"10\/23\/2019\",\"10\/24\/2019\",\"10\/25\/2019\",\"10\/28\/2019\",\"10\/29\/2019\",\"10\/30\/2019\",\"10\/31\/2019\",\"11\/01\/2019\",\"11\/04\/2019\",\"11\/05\/2019\",\"11\/06\/2019\",\"11\/07\/2019\",\"11\/08\/2019\",\"11\/11\/2019\",\"11\/12\/2019\",\"11\/13\/2019\",\"11\/14\/2019\",\"11\/15\/2019\",\"11\/18\/2019\",\"11\/19\/2019\",\"11\/20\/2019\",\"11\/21\/2019\",\"11\/22\/2019\",\"11\/25\/2019\",\"11\/26\/2019\",\"11\/27\/2019\",\"11\/29\/2019\",\"12\/02\/2019\",\"12\/03\/2019\",\"12\/04\/2019\",\"12\/05\/2019\",\"12\/06\/2019\",\"12\/09\/2019\",\"12\/10\/2019\",\"12\/11\/2019\",\"12\/12\/2019\",\"12\/13\/2019\",\"12\/16\/2019\",\"12\/17\/2019\",\"12\/18\/2019\",\"12\/19\/2019\",\"12\/20\/2019\",\"12\/23\/2019\",\"12\/24\/2019\",\"12\/26\/2019\",\"12\/27\/2019\",\"12\/30\/2019\",\"12\/31\/2019\",\"01\/02\/2020\",\"01\/03\/2020\",\"01\/06\/2020\",\"01\/07\/2020\",\"01\/08\/2020\",\"01\/09\/2020\",\"01\/10\/2020\",\"01\/13\/2020\",\"01\/14\/2020\",\"01\/15\/2020\",\"01\/16\/2020\",\"01\/17\/2020\",\"01\/21\/2020\",\"01\/22\/2020\",\"01\/23\/2020\",\"01\/24\/2020\",\"01\/27\/2020\",\"01\/28\/2020\",\"01\/29\/2020\",\"01\/30\/2020\",\"01\/31\/2020\",\"02\/03\/2020\",\"02\/04\/2020\",\"02\/05\/2020\",\"02\/06\/2020\",\"02\/07\/2020\",\"02\/10\/2020\",\"02\/11\/2020\",\"02\/12\/2020\",\"02\/13\/2020\",\"02\/14\/2020\",\"02\/18\/2020\",\"02\/19\/2020\",\"02\/20\/2020\",\"02\/21\/2020\",\"02\/24\/2020\",\"02\/25\/2020\",\"02\/26\/2020\",\"02\/27\/2020\",\"02\/28\/2020\",\"03\/02\/2020\",\"03\/03\/2020\",\"03\/04\/2020\",\"03\/05\/2020\",\"03\/06\/2020\",\"03\/09\/2020\",\"03\/10\/2020\",\"03\/11\/2020\",\"03\/12\/2020\",\"03\/13\/2020\",\"03\/16\/2020\",\"03\/17\/2020\",\"03\/18\/2020\",\"03\/19\/2020\",\"03\/20\/2020\",\"03\/23\/2020\",\"03\/24\/2020\",\"03\/25\/2020\",\"03\/26\/2020\",\"03\/27\/2020\",\"03\/30\/2020\",\"03\/31\/2020\",\"04\/01\/2020\",\"04\/02\/2020\",\"04\/03\/2020\",\"04\/06\/2020\",\"04\/07\/2020\",\"04\/08\/2020\",\"04\/09\/2020\",\"04\/13\/2020\",\"04\/14\/2020\",\"04\/15\/2020\",\"04\/16\/2020\",\"04\/17\/2020\",\"04\/20\/2020\",\"04\/21\/2020\",\"04\/22\/2020\",\"04\/23\/2020\",\"04\/24\/2020\",\"04\/27\/2020\",\"04\/28\/2020\",\"04\/29\/2020\",\"04\/30\/2020\",\"05\/01\/2020\",\"05\/04\/2020\",\"05\/05\/2020\",\"05\/06\/2020\",\"05\/07\/2020\",\"05\/08\/2020\",\"05\/11\/2020\",\"05\/12\/2020\",\"05\/13\/2020\",\"05\/14\/2020\",\"05\/15\/2020\",\"05\/18\/2020\",\"05\/19\/2020\",\"05\/20\/2020\",\"05\/21\/2020\",\"05\/22\/2020\",\"05\/26\/2020\",\"05\/27\/2020\",\"05\/28\/2020\",\"05\/29\/2020\",\"06\/01\/2020\",\"06\/02\/2020\",\"06\/03\/2020\",\"06\/04\/2020\",\"06\/05\/2020\",\"06\/08\/2020\",\"06\/09\/2020\",\"06\/10\/2020\",\"06\/11\/2020\",\"06\/12\/2020\",\"06\/15\/2020\",\"06\/16\/2020\",\"06\/17\/2020\",\"06\/18\/2020\",\"06\/19\/2020\",\"06\/22\/2020\",\"06\/23\/2020\",\"06\/24\/2020\",\"06\/25\/2020\",\"06\/26\/2020\",\"06\/29\/2020\",\"06\/30\/2020\",\"07\/01\/2020\",\"07\/02\/2020\",\"07\/06\/2020\",\"07\/07\/2020\",\"07\/08\/2020\",\"07\/09\/2020\",\"07\/10\/2020\",\"07\/13\/2020\",\"07\/14\/2020\",\"07\/15\/2020\",\"07\/16\/2020\",\"07\/17\/2020\",\"07\/20\/2020\",\"07\/21\/2020\",\"07\/22\/2020\",\"07\/23\/2020\",\"07\/24\/2020\",\"07\/27\/2020\",\"07\/28\/2020\",\"07\/29\/2020\",\"07\/30\/2020\",\"07\/31\/2020\",\"08\/03\/2020\",\"08\/04\/2020\",\"08\/05\/2020\",\"08\/06\/2020\",\"08\/07\/2020\",\"08\/10\/2020\",\"08\/11\/2020\",\"08\/12\/2020\",\"08\/13\/2020\",\"08\/14\/2020\",\"08\/17\/2020\",\"08\/18\/2020\",\"08\/19\/2020\",\"08\/20\/2020\",\"08\/21\/2020\",\"08\/24\/2020\",\"08\/25\/2020\",\"08\/26\/2020\",\"08\/27\/2020\",\"08\/28\/2020\",\"08\/31\/2020\",\"09\/01\/2020\",\"09\/02\/2020\",\"09\/03\/2020\",\"09\/04\/2020\",\"09\/08\/2020\",\"09\/09\/2020\",\"09\/10\/2020\",\"09\/11\/2020\",\"09\/14\/2020\",\"09\/15\/2020\",\"09\/16\/2020\",\"09\/17\/2020\",\"09\/18\/2020\",\"09\/21\/2020\",\"09\/22\/2020\",\"09\/23\/2020\",\"09\/24\/2020\",\"09\/25\/2020\",\"09\/28\/2020\",\"09\/29\/2020\",\"09\/30\/2020\",\"10\/01\/2020\",\"10\/02\/2020\",\"10\/05\/2020\",\"10\/06\/2020\",\"10\/07\/2020\",\"10\/08\/2020\",\"10\/09\/2020\",\"10\/12\/2020\",\"10\/13\/2020\",\"10\/14\/2020\",\"10\/15\/2020\",\"10\/16\/2020\",\"10\/19\/2020\",\"10\/20\/2020\",\"10\/21\/2020\",\"10\/22\/2020\",\"10\/23\/2020\",\"10\/26\/2020\",\"10\/27\/2020\",\"10\/28\/2020\",\"10\/29\/2020\",\"10\/30\/2020\",\"11\/02\/2020\",\"11\/03\/2020\",\"11\/04\/2020\",\"11\/05\/2020\",\"11\/06\/2020\",\"11\/09\/2020\",\"11\/10\/2020\",\"11\/11\/2020\",\"11\/12\/2020\",\"11\/13\/2020\",\"11\/16\/2020\",\"11\/17\/2020\",\"11\/18\/2020\",\"11\/19\/2020\",\"11\/20\/2020\",\"11\/23\/2020\",\"11\/24\/2020\",\"11\/25\/2020\",\"11\/27\/2020\",\"11\/30\/2020\",\"12\/01\/2020\",\"12\/02\/2020\",\"12\/03\/2020\",\"12\/04\/2020\"],\"annotations\":[],\"legend\":{\"enabled\":false,\"layout\":\"default\",\"showColorChips\":true,\"itemsInOrder\":false},\"headings\":{\"title\":{\"text\":\"Buffett Indicator\",\"enabled\":true},\"dek\":{\"text\":\"Total U.S. market capitalization is rising to records at around $38.6 trillion\",\"enabled\":true},\"subdek\":{\"text\":\"Wilshire 5000 Total Market Full Cap Index\",\"enabled\":true},\"note\":{\"text\":\"Note: \",\"enabled\":false},\"source\":{\"text\":\"Source: FactSet\",\"enabled\":true},\"date\":{\"text\":\"As of Dec. 4, 11:34 a.m. ET\",\"enabled\":true},\"tagline\":{\"text\":\"\",\"enabled\":true},\"xaxisTitle\":{\"text\":\"\",\"enabled\":true},\"yaxisTitle\":{\"text\":\"\",\"enabled\":true},\"slug\":{},\"subdekPromo\":{\"text\":\"\",\"enabled\":false},\"sourcePromo\":{\"text\":\"Source: \",\"enabled\":false},\"notePromo\":{\"text\":\"Note: \",\"enabled\":false}},\"xAxisInterval\":\"auto\",\"mobileXAxisInterval\":\"auto\",\"mobileXAxisIntervalSameAsDesktop\":true,\"yAxisInterval\":\"\",\"yAxisMobileInterval\":\"\",\"yAxisMobileEnabled\":true,\"allowDecimals\":true,\"plotBands\":[],\"majorTicksArticle\":\"halfDecade\",\"minorTicksArticle\":\"year\",\"majorTicksPrint\":\"halfDecade\",\"minorTicksPrint\":\"year\",\"majorTicksPromo\":\"halfDecade\",\"minorTicksPromo\":\"year\",\"hiddenCategoriesArticle\":[],\"hiddenCategoriesPrint\":[],\"hiddenCategoriesPromo\":[],\"dateSpan\":376358400000,\"minorLabelsVisible\":false,\"plotLines\":[{\"plotLineValue\":\"\",\"plotLineDashStyle\":\"solid\",\"plotLineLabel\":\"\",\"plotLineLabelPosition\":\"top right\",\"plotLineColor\":\"#4d4d4d\"}],\"colorMode\":\"DEFAULT\",\"horizontalBarType\":\"normal\",\"specialHorizontalBarXValue\":\"\",\"horizontalBarLabel\":true,\"step\":false,\"liveMarketData\":true,\"isIntraday\":false,\"needsCommas\":false,\"isPercent\":false,\"singleIsPercent\":false,\"tickers\":[{\"chartingSymbol\":\"INDEX\/XX\/ARCX\/W5000\",\"company\":\"Wilshire 5000 Total Market Full Cap Index\",\"country\":\"XX\",\"djnSymbol\":null,\"exchange\":\"ICE Gib Ind\",\"exchangeIsoCode\":\"ARCX\",\"isFuture\":false,\"factivaCode\":null,\"ticker\":\"XX:W5000\",\"type\":\"Index\",\"score\":1}],\"dateRange\":\"All\",\"start\":\"2008-12-31T00:00:00-05:00\",\"end\":\"2020-12-04T00:00:00-05:00\",\"isRolling\":true,\"frequency\":\"P1D\",\"showMinorTicks\":true,\"showTooltips\":true,\"connectEmptyDataPoints\":\"dotted\",\"markedDataPoints\":false,\"categoriesAreDates\":true,\"categoriesAreMonthly\":false,\"optimizeDataOrder\":true,\"fiscalYears\":false,\"irregularDates\":true,\"reverseDateMonth\":false,\"removeOverlappingCategories\":false,\"allowCategoriesLinebreak\":false,\"suppress\":{},\"el\":null,\"type\":\"line\",\"product\":\"marketwatch\",\"width\":480,\"sizes\":{\"marketwatch-4u-inset\":{\"axes\":{\"shown\":true,\"tickStyle\":null,\"units\":{\"commas\":true,\"prefix\":\"\",\"suffix\":\"\",\"divisor\":\"none\"},\"showRecessions\":false,\"showUkRecessions\":false,\"reversed\":false},\"xAxis\":{},\"yAxis\":{},\"stacking\":null,\"tooltips\":{\"commas\":true,\"prefix\":\"\",\"suffix\":\"\",\"divisor\":\"none\",\"sameAsAxes\":true},\"height\":400,\"editing\":true},\"marketwatch-8u-inset\":{\"axes\":{\"shown\":true,\"tickStyle\":null,\"units\":{\"commas\":true,\"prefix\":\"\",\"suffix\":\"\",\"divisor\":\"none\"},\"showRecessions\":false,\"showUkRecessions\":false,\"reversed\":false},\"xAxis\":{},\"yAxis\":{},\"stacking\":null,\"tooltips\":{\"commas\":true,\"prefix\":\"\",\"suffix\":\"\",\"divisor\":\"none\",\"sameAsAxes\":true},\"height\":434,\"editing\":true},\"marketwatch-12u-inset\":{\"axes\":{\"shown\":true,\"tickStyle\":null,\"units\":{\"commas\":true,\"prefix\":\"\",\"suffix\":\"\",\"divisor\":\"none\"},\"showRecessions\":false,\"showUkRecessions\":false,\"reversed\":false},\"xAxis\":{},\"yAxis\":{},\"stacking\":null,\"tooltips\":{\"commas\":true,\"prefix\":\"\",\"suffix\":\"\",\"divisor\":\"none\",\"sameAsAxes\":true},\"height\":505,\"editing\":true}},\"size\":null,\"print\":null,\"defaults\":{\"colors\":[\"#0083AF\",\"#001E20\",\"#7bc8c4\",\"#d5c463\",\"#B88D1F\",\"#005e86\",\"#6F7878\",\"#C6CCD1\",\"#386D15\",\"#D93D12\",\"#82240a\",\"#6a156d\",\"#b412b9\",\"#009788\",\"#005a51\",\"#7fcfdf\",\"rgba(0, 0, 0, 0)\",\"#ff7f61\",\"#005979\",\"#62AFC9\",\"#C6D7E4\",\"#99A8B6\",\"#4D6172\",\"#231F20\",\"#d94b39\",\"#349439\",\"#FCB457\",\"#F9AD88\",\"#FED39D\",\"#1f3771\",\"#5fafcb\",\"#99a8b5\",\"#4d6171\",\"#cbb75f\",\"rgba(0, 0, 0, 0)\",\"#67B2CF\",\"#4DB74D\",\"#FD523B\",\"#F6881F\",\"#F9E073\",\"#286E84\",\"#4d4d4d\",\"#919191\",\"rgba(0, 0, 0, 0)\",\"#2C4B72\",\"#5E8197\",\"#67A9A9\",\"#9DD7D8\",\"#B9B7B8\",\"#91BACC\",\"#9CA894\",\"#DD8979\",\"rgba(0, 0, 0, 0)\",\"#000000\",\"#4A4A4A\",\"#8C8C8C\",\"#E6E6E6\",\"#FEFEFE\",\"#BEB113\",\"#F8E139\",\"#FFF473\"],\"sizes\":[{\"id\":\"marketwatch-4u-inset\",\"label\":\"Inset Mobile\",\"width\":300,\"height\":400,\"minWidth\":0,\"minHeight\":200,\"maxHeight\":3000,\"interactive\":true,\"scale\":1,\"target\":\"marketwatch\",\"publish\":\"inset\",\"group\":\"Dynamic Insets\/IFrames\"},{\"id\":\"marketwatch-8u-inset\",\"label\":\"Inset MG\",\"width\":620,\"height\":434,\"minWidth\":360,\"minHeight\":200,\"maxHeight\":3000,\"interactive\":true,\"scale\":1,\"target\":\"marketwatch\",\"publish\":\"inset\",\"group\":\"Dynamic Insets\/IFrames\"},{\"id\":\"marketwatch-12u-inset\",\"label\":\"Inset ZH\",\"width\":940,\"height\":505,\"minWidth\":621,\"minHeight\":200,\"maxHeight\":3000,\"interactive\":true,\"scale\":1,\"target\":\"marketwatch\",\"publish\":\"inset\",\"group\":\"Dynamic Insets\/IFrames\"}]}};\n      options.el = document.getElementById('chart_5bed1147ac8c2ff5ae776e6c');\n      var render = function (event) {\n        var newWidth = window.innerWidth;\n        if ((event && event.type === 'hashchange') || width !== newWidth) {\n          width = newWidth;\n          (ChartEngine.destroy || ChartEngine.default.destroy)(options.el);\n          clearTimeout(delay);\n          delay = setTimeout(function () {\n            options.width = options.el.parentElement.offsetWidth;\n            (ChartEngine.render || ChartEngine.default.render)(options, false);\n          }, 100);\n        }\n      };\n      render();\n      window.addEventListener('resize', render, false);\n      window.addEventListener('hashchange', render, false);\n    }\n    if (typeof window[CHART_ENGINE_NAME] === 'undefined') {\n      definitions[CHART_ENGINE_NAME] = false;\n      var awsStr=\"https:\/\/djcs-olympics.s3.amazonaws.com\/custom-data-charts\/custom-data-chart-marketwatch-0.8.58.min.js\";\n      loadScript(awsStr);\n    }\n    checkIfScriptsAreComplete();\n    trackAction('render');\n  }\n  function trackAction(action) {\n    if (window && window.NREUM) {\n      var articleId = document.querySelector('meta[name=\"article.id\"]');\n      var metaType = document.querySelector('meta[name=\"article.type\"]');\n      var metaSection = document.querySelector('meta[name=\"article.section\"]');\n      var pageSource = document.querySelector('meta[name=\"page.content.source\"]');\n      var data = {\n        insetName: 'chartlos',\n        chartId: '5bed1147ac8c2ff5ae776e6c',\n        chartVersion: '0_8_58',\n        chartProduct: 'MARKETWATCH',\n        articleId: articleId ? articleId.getAttribute('content') : '',\n        articleType: metaType ? metaType.getAttribute('content') : '',\n        articleSection: metaType ? metaSection.getAttribute('content') : '',\n        pageSource: pageSource ? pageSource.getAttribute('content') : ''\n      }\n      window.NREUM.addPageAction(\n        'chartlos:' + action,\n        data\n      );\n    }\n  }\n  if (document.readyState === 'complete') {\n    createChart();\n  } else {\n    window.addEventListener('load', createChart, false);\n  }\n})();\n<\/script><\/div>\n<\/p><\/div>\n<p>       Dividing the total market cap against third-quarter\u2019s GDP read translates to a reading of 182.91, which by some estimates is near the highest measure of equity values in history.  <\/p>\n<p>An article by <a rel=\"nofollow noopener noreferrer\" target=\"_blank\" href=\"https:\/\/www.yahoo.com\/now\/called-buffett-indicator-hits-time-211520943.html\" class=\"icon none\">Yahoo Finance in August<\/a> recently noted that the indicator averages around 93 and 114 and that the second-quarter of 2020 represented a recent peak of 182.7. Market technicians say a reading of 70 to 80 represents a good time to invest in the market, while one at or over 100 suggests it is time to get out or stop buying. <\/p>\n<div data-layout=\"inline\n              \" data-layout-mobile=\"\" class=\"\n        media-object\n        type-InsetMediaIllustration\n          inline\n  article__inset\n        article__inset--type-InsetMediaIllustration\n          article__inset--inline\n  \"><\/p>\n<figure class=\"\n        media-object-image\n        enlarge-image\n        renoImageFormat-\n        img-inline\n        article__inset__image\n      \" itemscope itemtype=\"http:\/\/schema.org\/ImageObject\"><\/p>\n<div style=\"padding-bottom:38.515625%;\" data-mobile-ratio=\"38.515625%\" data-layout-ratio=\"38.515625%\" data-subtype=\"\" class=\"image-container  responsive-media article__inset__image__image\">\n        <img decoding=\"async\" srcset=\"https:\/\/images.mktw.net\/im-268472?width=140&amp;size=2.5963488843813387 140w,\nhttps:\/\/images.mktw.net\/im-268472?width=540&amp;size=2.5963488843813387 540w,\nhttps:\/\/images.mktw.net\/im-268472?width=620&amp;size=2.5963488843813387 620w,\nhttps:\/\/images.mktw.net\/im-268472?width=700&amp;size=2.5963488843813387 700w,\nhttps:\/\/images.mktw.net\/im-268472?width=860&amp;size=2.5963488843813387 860w,\nhttps:\/\/images.mktw.net\/im-268472?width=1260&amp;size=2.5963488843813387 1260w\" sizes=\"(max-width: 140px) 100px,\n(max-width: 540px) 500px,\n(max-width: 620px) 580px,\n(max-width: 700px) 660px,\n(max-width: 860px) 820px,\n1260px\" src=\"https:\/\/images.mktw.net\/im-268472?width=620&amp;size=2.5963488843813387\" data-enlarge=\"https:\/\/images.mktw.net\/im-268472?width=1260&amp;size=2.5963488843813387\" alt=\"\" title=\"\"><\/div><figcaption class=\"wsj-article-caption article__inset__image__caption\" itemprop=\"caption\"><span class=\"wsj-article-credit article__inset__image__caption__credit\" itemprop=\"creator\"><br \/>\n            St. Louis Federal Reserve<br \/>\n          <\/span><br \/>\n  <\/figcaption><\/figure>\n<\/div>\n<p>       To be sure, the Buffett yardstick, which the Berkshire Hathaway\u00a0BRK.A,\u00a0+0.11%\u00a0boss previously hailed as \u201cthe best single measure of where valuations stand at any given moment,\u201d has been flagged numerous times during this recent post-pandemic rally, as a worrisome sign that markets are getting ahead of themselves and overly hyped up on COVID-19 vaccine progress. <\/p>\n<p>MarketWatch has highlighted the indicator nearly a dozen times in the past few months, as a metric that presaged the 2001 crash. <\/p>\n<p>That said, this latest reading comes as the chorus of folks talking about lofty stock valuations is growing.  <\/p>\n<p>Indeed, according to Deutsche Bank strategist\u00a0Jim Reid, the recent run-up in U.S. stocks has taken markets \u201cabove the level seen on the eve of the 1929 stock market crash and the recent peak in January 2018,\u201d citing the CAPE ratio of price-to-earnings created in part by Robert Shiller. <\/p>\n<p>U.S. market action, however, has been unperturbed, rising to records unabated on the hope that a fresh round of coronavirus relief from Washington lawmakers will come to fruition, helping to fortify the virus-stricken economy. <\/p>\n<div id=\"cx-membership-tile\"><\/div>\n<p>On Friday, the Dow Jones Industrial Average<br \/>\n        DJIA,<br \/>\n        <bg-quote field=\"percentchange\" format=\"0,000.00%\" channel=\"\/zigman2\/quotes\/210598065\/realtime\" class=\"positive\">+0.83%<\/bg-quote><span>,<\/span><br \/>\n       the S&amp;P 500 index<br \/>\n        SPX,<br \/>\n        <bg-quote field=\"percentchange\" format=\"0,000.00%\" channel=\"\/zigman2\/quotes\/210599714\/realtime\" class=\"positive\">+0.88%<\/bg-quote><br \/>\n      and the Nasdaq Composite Index<br \/>\n        COMP,<br \/>\n        <bg-quote field=\"percentchange\" format=\"0,000.00%\" channel=\"\/zigman2\/quotes\/210598365\/realtime\" class=\"positive\">+0.70%<\/bg-quote><br \/>\n       all finished at all-time highs. <\/p>\n<p>Shiller himself indicated that there could be a sound reason why stocks continue to defy gravity and market-cap logic, noting in commentary in MarketWatch from Project Syndicate that the current dynamic \u201cconfirms the relative attractiveness of equities, particularly given a potentially protracted period of low interest rates.\u201d<\/p>\n<\/div>\n<\/div><\/div>\n<p><\/p>\n<div class=\"byline article__byline\">\n<p>      <span>By<\/span><\/p>\n<div class=\"author  hasMenu\" data-scrim='{\"type\":\"author\",\"header\":\"Mark DeCambre\",\"subhead\":\"The Wall Street Journal\",\"list\":[]}' itemscope itemprop=\"author\" itemtype=\"http:\/\/schema.org\/Person\">\n<h4 itemprop=\"name\"><span class=\"ez-toc-section\" id=\"Mark_DeCambre\"><\/span>Mark DeCambre<span class=\"ez-toc-section-end\"><\/span><\/h4>\n<\/p><\/div>\n<\/div>\n<blockquote><p><strong><span style=\"color: #ff6600;\">If you liked the article, do not forget to share it with your friends. Follow us on\u00a0<span style=\"color: #ff0000;\"><a style=\"color: #ff0000;\" href=\"https:\/\/news.google.com\/publications\/CAAqBwgKMLG0nwswvr63Aw\" target=\"_blank\" rel=\"nofollow noopener noreferrer\">Google News<\/a><\/span>\u00a0too, click on the star and choose us from your favorites.<\/span><\/strong><\/p><\/blockquote>\n<blockquote>\n<p style=\"text-align: center;\">For forums sites go to <span style=\"color: #ff9900;\"><a style=\"color: #ff9900;\" href=\"https:\/\/forum.buradabiliyorum.com\/\" target=\"_blank\" rel=\"noopener noreferrer\">Forum.BuradaBiliyorum.Com<\/a><\/span><\/strong><\/p>\n<\/blockquote>\n<blockquote>\n<p style=\"text-align: center;\"><strong>If you want to read more <a href=\"https:\/\/buradabiliyorum.com\/en\/category\/news\/\" data-internallinksmanager029f6b8e52c=\"2\" title=\"News\" target=\"_blank\" rel=\"noopener\">News<\/a> articles, you can visit our <span style=\"color: #ff9900;\"><a style=\"color: #ff9900;\" href=\"https:\/\/en.buradabiliyorum.com\/news\/\" target=\"_blank\" rel=\"noopener noreferrer\">News category.<\/a><\/span><\/strong><\/p>\n<\/blockquote>\n<p><span style=\"color: black;\"><a style=\"color: #ff9900;\" href=\"http:\/\/www.marketwatch.com\/news\/story.asp?guid=%7B21005575-02D4-D4B5-4572-D15DCE564BA4%7D&#038;siteid=rss&#038;rss=1\" target=\"_blank\" rel=\"noopener noreferrer\">Source<\/a><\/span><\/p>\n","protected":false},"excerpt":{"rendered":"<p>&#8220;# A popular stock-market indicator flashes red as Dow soars to records Friday &#8221; An often-cited measure of stock valuations, popularized by Warren Buffett, is affirming a growing fear on Wall Street: equity prices are richer than their fundamental underpinnings. The so-called \u201cBuffett indicator\u201d measures the market capitalization of the Wilshire 5000 Total Market W5000,&#8230;<\/p>\n","protected":false},"author":1,"featured_media":126704,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"fifu_image_url":"","fifu_image_alt":"","footnotes":""},"categories":[70897],"tags":[],"class_list":["post-126703","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-news"],"_links":{"self":[{"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/posts\/126703","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/comments?post=126703"}],"version-history":[{"count":0,"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/posts\/126703\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/media\/126704"}],"wp:attachment":[{"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/media?parent=126703"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/categories?post=126703"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/buradabiliyorum.com\/en\/wp-json\/wp\/v2\/tags?post=126703"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}