#Mercedes-Chef Källenius verdiente 2023 mehr als 12 Millionen Euro
Inhaltsverzeichnis
Auf insgesamt 12,74 Millionen Euro brachte es Ola Källenius im vergangenen Jahr. Auf eine zweistellige Millionenvergütung kommt auch Merck-Chefin Belen Garijo. Bei VW erhielt Oliver Blume 2023 weniger als sein Vorgänger Diess.
Mercedes-Benz-Chef Ola Källenius könnte mit einer Vergütung von 12,74 Milionen Euro im vergangenen Jahr zum Spitzenverdiener unter den Top-Managern der größten börsennotierten Unternehmen aufgestiegen sein. Der Stuttgarter Autohersteller meldete in seinem am Freitag veröffentlichten Vergütungsbericht für den gebürtigen Schweden einen Gehaltssprung von 80 Prozent. Es ist die bisher höchste Gehaltssumme eines Dax-Vorstandschefs für das Jahr 2023. Noch liegen allerdings von zahlreichen Unternehmen aus dem Leitindex keine Geschäftsberichte vor.
Källenius übertrumpft mit seinem Gehalt den Spitzenreiter aus dem vergangenen Jahr, Deutsche-Börse-Chef Theodor Weimer. Damals rangierte Källenius nur auf Platz sieben. Bei beiden rührt der Sprung nach oben vor allem von der Auszahlung von Langfrist-Boni aus früheren Jahren her, die 2023 fällig wurden.
Bei Källenius kam eine Umstellung bei den Jahres-Boni hinzu. Weimer fiel 2023 leicht auf 10,60 (2022: 11,53) Millionen Euro zurück, wie aus dem Vergütungsbericht hervorgeht, liegt damit aber zum zweiten Mal hintereinander über zehn Millionen.
VW-Chef kommt auf 9,7 Milliarden Euro
Der 54 Jahre alte Källenius rangiert mit seiner Vergütung auch vor dem Chef des Branchenrivalen Volkswagen, Oliver Blume. Dieser verbesserte sein Gehalt zwar um fast ein Drittel auf 9,71 Millionen Euro, blieb aber unter der Zehn-Millionen-Schwelle. Bei Blume zahlen Volkswagen und die Sportwagen-Tochter Porsche, die er in Personalunion führt, jeweils die Hälfte des Gehalts.
Mercedes-Benz
MERCEDES-BENZ GRP NA O.N.
— (–)
- 1T
- 1W
- 3M
- 1J
- 3J
- 5J
$(function() {
(function(){
var s,
chartOptions = {"tooltip":{"borderWidth":0,"shadow":false,"style":{"color":"#666666"},"backgroundColor":"rgba(239,239,239,0.9)"},"plotOptions":{"series":{"fillOpacity":0.1}},"legend":{},"xAxis":{"lineColor":"#b0b0b0","tickLength":5,"labels":{"autoRotation":false,"style":{"fontSize":"12px"},"step":2},"tickColor":"#b0b0b0"},"yAxis":{"offset":15,"gridLineColor":"#b0b0b0","labels":{"style":{"fontSize":"12px"},"format":"{value:.2f}"}},"valueSuffix":"Euro","rangeSelector":{"enabled":false,"buttons":[{"chartOptions":{"xAxis":{"ordinal":false}},"text":"1h","count":1,"type":"hour"},{"chartOptions":{"xAxis":{"ordinal":false}},"text":"1T","count":1,"type":"day"},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"week","text":"1W","count":1},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"month","text":"1M","count":1},{"type":"month","count":3,"text":"3M","chartOptions":{"xAxis":{"ordinal":true}}},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","text":"1J","count":1},{"chartOptions":{"xAxis":{"ordinal":true}},"text":"3J","count":3,"type":"year"},{"chartOptions":{"xAxis":{"ordinal":true}},"count":5,"text":"5J","type":"year"},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","text":"10J","count":10}],"selected":6},"chart":{"renderTo":"highchartId-USFckAYz7Gv3TIt5oR60FC5_w","ajaxLoadData":false,"preLoadData":true,"backgroundColor":null,"zoomType":"none","pinchType":"none","panning":false},"exporting":{"enabled":false},"series":[{"instrumentId":107741,"color":"#569824","name":"MERCEDES-BENZ GRP NA O.N.","intradayType":"last","tooltip":{"pointFormat":"{series.name}: {point.y}
","valueDecimals":2,"valueSuffix":" Euro"},"securityName":"MERCEDES-BENZ GRP NA O.N.","marker":{"fillColor":"#569824"},"id":"dataseries0"}],"credits":{"enabled":false},"hideMinMaxLines":false};
FinanceChart.setUserId(8110016); FinanceChart.setUserCypher('');
s = chartOptions.series[0];
$.extend(true, s, {"tooltip":{"yDecimals":2,"valueDecimals":2},"USFpush":{"pushIdDate":"710000-9-17-1-2-0-107741","pushIdValue":"710000-9-4-1-2-0-107741"},"data":[],"USFdata":{"history":{"timeAggregation":86400000},"current":"history","interday":{"timeAggregation":"hourly"},"exchangeClose":"17:30","exchangeOpen":"09:00","intraday":{"timeAggregation":60000}},"name":"MERCEDES-BENZ GRP NA O.N."});
$.extend(true, s.USFdata.intraday, {"lowtime":0,"low":72.69,"exchangeClose":"17:30","intradayType":"last","yesterdayPrice":72.54,"prelast":"73.1","lastprice":"73.1","hightime":1710510060000,"data":[[1710489600000,72.91],[1710489660000,72.8],[1710489720000,72.79],[1710489780000,72.84],[1710489840000,72.72],[1710489900000,72.95],[1710489960000,72.95],[1710490020000,72.91],[1710490080000,72.96],[1710490140000,72.92],[1710490200000,73.04],[1710490260000,73.05],[1710490320000,73.04],[1710490380000,73.08],[1710490500000,73.17],[1710490560000,73.22],[1710490620000,73.14],[1710490680000,73.2],[1710490740000,73.2],[1710490800000,73.19],[1710490860000,73.15],[1710490920000,73.16],[1710490980000,73.08],[1710491040000,73.12],[1710491100000,73.11],[1710491160000,73.1],[1710491220000,73.08],[1710491280000,73.1],[1710491340000,73.11],[1710491400000,73.11],[1710491460000,73.03],[1710491520000,73.07],[1710491580000,73.09],[1710491640000,73.09],[1710491700000,73.07],[1710491760000,73.03],[1710491820000,73.03],[1710491880000,73.06],[1710491940000,73.06],[1710492000000,73.11],[1710492060000,73.13],[1710492120000,73.09],[1710492180000,73.09],[1710492240000,73.12],[1710492300000,73.07],[1710492360000,73.06],[1710492420000,73.08],[1710492480000,73.08],[1710492540000,73.08],[1710492600000,73],[1710492660000,72.99],[1710492720000,73.04],[1710492780000,73.07],[1710492840000,73.12],[1710492900000,73.09],[1710492960000,73.06],[1710493020000,73.07],[1710493080000,73.09],[1710493140000,73.13],[1710493200000,73.13],[1710493260000,73.13],[1710493320000,73.21],[1710493380000,73.24],[1710493440000,73.22],[1710493500000,73.2],[1710493560000,73.23],[1710493620000,73.24],[1710493680000,73.24],[1710493740000,73.24],[1710493800000,73.21],[1710493860000,73.26],[1710493920000,73.3],[1710493980000,73.3],[1710494040000,73.27],[1710494100000,73.24],[1710494160000,73.24],[1710494220000,73.29],[1710494280000,73.27],[1710494340000,73.27],[1710494400000,73.25],[1710494460000,73.24],[1710494520000,73.28],[1710494580000,73.29],[1710494640000,73.32],[1710494700000,73.31],[1710494760000,73.24],[1710494820000,73.23],[1710494880000,73.26],[1710494940000,73.29],[1710495000000,73.3],[1710495060000,73.34],[1710495120000,73.36],[1710495180000,73.35],[1710495240000,73.37],[1710495300000,73.34],[1710495360000,73.34],[1710495420000,73.31],[1710495480000,73.32],[1710495540000,73.33],[1710495600000,73.31],[1710495660000,73.31],[1710495720000,73.3],[1710495780000,73.27],[1710495840000,73.27],[1710495900000,73.31],[1710495960000,73.33],[1710496020000,73.39],[1710496080000,73.36],[1710496140000,73.36],[1710496200000,73.38],[1710496260000,73.42],[1710496320000,73.37],[1710496380000,73.36],[1710496440000,73.39],[1710496500000,73.42],[1710496560000,73.42],[1710496620000,73.38],[1710496680000,73.41],[1710496740000,73.45],[1710496800000,73.43],[1710496860000,73.4],[1710496920000,73.38],[1710496980000,73.4],[1710497040000,73.39],[1710497100000,73.4],[1710497160000,73.42],[1710497220000,73.42],[1710497280000,73.4],[1710497340000,73.44],[1710497400000,73.47],[1710497460000,73.46],[1710497520000,73.48],[1710497580000,73.51],[1710497640000,73.47],[1710497700000,73.44],[1710497760000,73.4],[1710497820000,73.41],[1710497880000,73.38],[1710497940000,73.35],[1710498000000,73.43],[1710498060000,73.42],[1710498120000,73.39],[1710498180000,73.42],[1710498240000,73.42],[1710498300000,73.42],[1710498360000,73.4],[1710498420000,73.4],[1710498480000,73.39],[1710498540000,73.39],[1710498600000,73.39],[1710498660000,73.43],[1710498780000,73.41],[1710498840000,73.38],[1710498900000,73.33],[1710498960000,73.37],[1710499020000,73.4],[1710499080000,73.41],[1710499140000,73.4],[1710499200000,73.39],[1710499260000,73.43],[1710499320000,73.44],[1710499380000,73.39],[1710499440000,73.38],[1710499500000,73.34],[1710499560000,73.32],[1710499620000,73.34],[1710499680000,73.32],[1710499740000,73.3],[1710499800000,73.38],[1710499860000,73.42],[1710499920000,73.42],[1710499980000,73.48],[1710500040000,73.48],[1710500100000,73.49],[1710500160000,73.45],[1710500220000,73.45],[1710500280000,73.42],[1710500340000,73.41],[1710500400000,73.38],[1710500460000,73.36],[1710500520000,73.33],[1710500580000,73.41],[1710500640000,73.43],[1710500700000,73.5],[1710500760000,73.49],[1710500820000,73.5],[1710500880000,73.5],[1710500940000,73.52],[1710501000000,73.52],[1710501060000,73.53],[1710501120000,73.49],[1710501180000,73.5],[1710501240000,73.51],[1710501360000,73.51],[1710501420000,73.52],[1710501480000,73.51],[1710501540000,73.48],[1710501600000,73.47],[1710501660000,73.48],[1710501780000,73.44],[1710501840000,73.43],[1710501900000,73.42],[1710501960000,73.39],[1710502080000,73.41],[1710502140000,73.38],[1710502200000,73.37],[1710502260000,73.4],[1710502320000,73.41],[1710502380000,73.42],[1710502440000,73.43],[1710502500000,73.4],[1710502560000,73.39],[1710502620000,73.39],[1710502680000,73.4],[1710502740000,73.42],[1710502800000,73.46],[1710502860000,73.46],[1710502920000,73.48],[1710502980000,73.48],[1710503040000,73.5],[1710503100000,73.48],[1710503160000,73.49],[1710503220000,73.5],[1710503280000,73.47],[1710503340000,73.47],[1710503400000,73.43],[1710503460000,73.43],[1710503520000,73.43],[1710503580000,73.46],[1710503640000,73.47],[1710503760000,73.4],[1710503820000,73.42],[1710504000000,73.44],[1710504300000,73.49],[1710504360000,73.51],[1710504420000,73.52],[1710504480000,73.48],[1710504540000,73.49],[1710504600000,73.51],[1710504660000,73.5],[1710504720000,73.49],[1710504780000,73.53],[1710504840000,73.52],[1710504900000,73.5],[1710505020000,73.5],[1710505080000,73.5],[1710505140000,73.46],[1710505260000,73.44],[1710505320000,73.45],[1710505380000,73.47],[1710505440000,73.48],[1710505500000,73.48],[1710505680000,73.43],[1710505740000,73.44],[1710505800000,73.45],[1710505860000,73.47],[1710506040000,73.49],[1710506100000,73.5],[1710506160000,73.55],[1710506280000,73.54],[1710506340000,73.53],[1710506400000,73.51],[1710506460000,73.51],[1710506580000,73.55],[1710506640000,73.56],[1710506760000,73.62],[1710506820000,73.65],[1710506880000,73.69],[1710506940000,73.68],[1710507000000,73.64],[1710507060000,73.68],[1710507120000,73.67],[1710507180000,73.71],[1710507240000,73.76],[1710507300000,73.7],[1710507360000,73.71],[1710507420000,73.69],[1710507480000,73.7],[1710507540000,73.67],[1710507600000,73.68],[1710507660000,73.69],[1710507720000,73.72],[1710507780000,73.73],[1710507840000,73.8],[1710507900000,73.78],[1710507960000,73.77],[1710508020000,73.8],[1710508080000,73.8],[1710508140000,73.8],[1710508200000,73.77],[1710508260000,73.78],[1710508320000,73.8],[1710508380000,73.81],[1710508440000,73.74],[1710508500000,73.72],[1710508560000,73.7],[1710508620000,73.73],[1710508680000,73.74],[1710508740000,73.76],[1710508800000,73.74],[1710508860000,73.75],[1710508920000,73.71],[1710508980000,73.69],[1710509040000,73.69],[1710509100000,73.71],[1710509160000,73.76],[1710509220000,73.82],[1710509280000,73.73],[1710509340000,73.73],[1710509400000,73.72],[1710509460000,73.82],[1710509520000,73.85],[1710509640000,73.88],[1710509700000,73.93],[1710509760000,73.95],[1710509820000,73.92],[1710509880000,73.92],[1710509940000,73.95],[1710510000000,73.96],[1710510060000,73.97],[1710510120000,73.91],[1710510180000,73.93],[1710510240000,73.84],[1710510300000,73.87],[1710510360000,73.92],[1710510480000,73.88],[1710510540000,73.91],[1710510600000,73.93],[1710510660000,73.88],[1710510720000,73.84],[1710510780000,73.87],[1710510840000,73.83],[1710510900000,73.84],[1710510960000,73.81],[1710511020000,73.77],[1710511080000,73.77],[1710511140000,73.77],[1710511200000,73.78],[1710511260000,73.78],[1710511320000,73.81],[1710511380000,73.83],[1710511440000,73.81],[1710511500000,73.76],[1710511560000,73.74],[1710511620000,73.73],[1710511680000,73.66],[1710511740000,73.68],[1710511800000,73.71],[1710511860000,73.8],[1710511920000,73.79],[1710511980000,73.81],[1710512040000,73.75],[1710512100000,73.76],[1710512160000,73.71],[1710512220000,73.71],[1710512280000,73.7],[1710512340000,73.73],[1710512400000,73.7],[1710512460000,73.65],[1710512520000,73.61],[1710512580000,73.57],[1710512640000,73.57],[1710512700000,73.58],[1710512760000,73.52],[1710512820000,73.55],[1710512880000,73.56],[1710512940000,73.52],[1710513000000,73.51],[1710513060000,73.53],[1710513120000,73.5],[1710513180000,73.55],[1710513240000,73.51],[1710513300000,73.55],[1710513360000,73.55],[1710513420000,73.55],[1710513480000,73.55],[1710513540000,73.61],[1710513600000,73.63],[1710513660000,73.64],[1710513720000,73.66],[1710513780000,73.61],[1710513840000,73.58],[1710513900000,73.6],[1710513960000,73.58],[1710514020000,73.58],[1710514080000,73.62],[1710514140000,73.64],[1710514200000,73.57],[1710514260000,73.6],[1710514320000,73.61],[1710514380000,73.64],[1710514440000,73.63],[1710514500000,73.64],[1710514560000,73.68],[1710514620000,73.7],[1710514680000,73.67],[1710514740000,73.66],[1710514800000,73.69],[1710514860000,73.66],[1710514920000,73.63],[1710514980000,73.6],[1710515040000,73.63],[1710515100000,73.61],[1710515160000,73.61],[1710515220000,73.6],[1710515280000,73.59],[1710515340000,73.62],[1710515400000,73.68],[1710515460000,73.68],[1710515520000,73.68],[1710515580000,73.67],[1710515640000,73.64],[1710515700000,73.65],[1710515760000,73.64],[1710515820000,73.6],[1710515880000,73.57],[1710515940000,73.55],[1710516000000,73.55],[1710516060000,73.52],[1710516180000,73.5],[1710516240000,73.53],[1710516300000,73.58],[1710516360000,73.59],[1710516420000,73.61],[1710516480000,73.62],[1710516540000,73.66],[1710516600000,73.66],[1710516660000,73.68],[1710516720000,73.69],[1710516780000,73.71],[1710516840000,73.67],[1710516900000,73.66],[1710516960000,73.67],[1710517020000,73.65],[1710517080000,73.6],[1710517140000,73.61],[1710517200000,73.6],[1710517260000,73.58],[1710517320000,73.57],[1710517380000,73.59],[1710517440000,73.61],[1710517500000,73.6],[1710517560000,73.56],[1710517620000,73.56],[1710517680000,73.54],[1710517740000,73.51],[1710517800000,73.54],[1710517860000,73.54],[1710517920000,73.55],[1710517980000,73.55],[1710518040000,73.57],[1710518100000,73.58],[1710518160000,73.55],[1710518220000,73.54],[1710518280000,73.52],[1710518340000,73.5],[1710518400000,73.47],[1710518460000,73.46],[1710518520000,73.4],[1710518580000,73.44],[1710518640000,73.39],[1710518700000,73.4],[1710518760000,73.38],[1710518820000,73.36],[1710518880000,73.4],[1710518940000,73.42],[1710519000000,73.41],[1710519060000,73.38],[1710519120000,73.34],[1710519180000,73.34],[1710519240000,73.34],[1710519300000,73.32],[1710519360000,73.31],[1710519420000,73.3],[1710519480000,73.31],[1710519540000,73.31],[1710519600000,73.32],[1710519660000,73.34],[1710519720000,73.32],[1710519780000,73.3],[1710519840000,73.32],[1710519900000,73.33],[1710519960000,73.28],[1710520020000,73.3],[1710520080000,73.29],[1710520140000,73.34],[1710520500000,73.1],[1710520860000,73.1]],"exchangeOpen":"09:00","lastTimestamp":1710520860000,"high":73.98,"firstTimestamp":1710489600000}); s.USFdata.yesterdayPrice = s.USFdata.intraday.yesterdayPrice; s.USFdata.high = s.USFdata.intraday.high; s.USFdata.low = s.USFdata.intraday.low;
if (s.threshold) { s.threshold = s.USFdata.intraday.yesterdayPrice; }
$.extend(true, s.USFdata.interday, {"data":[[1709884800000,72.47],[1709888400000,72.54],[1709892000000,72.82],[1709895600000,72.54],[1709899200000,72.55],[1709902800000,72.94],[1709906400000,72.89],[1709910000000,72.81],[1709913600000,72.55],[1710144000000,72.28],[1710147600000,72.13],[1710151200000,72.24],[1710154800000,72.32],[1710158400000,72.32],[1710162000000,72.41],[1710165600000,72.37],[1710169200000,72.13],[1710172800000,72.4],[1710230400000,72.38],[1710234000000,72.6],[1710237600000,72.75],[1710241200000,72.84],[1710244800000,72.79],[1710248400000,73.05],[1710252000000,73.31],[1710255600000,73.48],[1710259200000,73.32],[1710316800000,72.59],[1710320400000,72.55],[1710324000000,72.68],[1710327600000,72.68],[1710331200000,72.39],[1710334800000,72.66],[1710338400000,72.6],[1710342000000,72.59],[1710345600000,72.49],[1710403200000,72.61],[1710406800000,72.79],[1710410400000,73.02],[1710414000000,73.09],[1710417600000,72.95],[1710421200000,72.62],[1710424800000,72.48],[1710428400000,72.61],[1710432000000,72.54],[1710489600000,73.13],[1710493200000,73.45],[1710496800000,73.41],[1710500400000,73.42],[1710504000000,73.67],[1710507600000,73.77],[1710511200000,73.66],[1710514800000,73.5],[1710518400000,73.1],[1710520867000,73.1]],"high":73.98,"hightime":1710507600000,"intradayType":"last","lowtime":1710151200000,"prelast":"73.1","low":72.01,"firstTimestamp":1709884800000,"lastTimestamp":1710520867000,"lastprice":"73.1"});
$.extend(true, s.USFdata.history, {"average":[],"lowtime":1584572400000,"hightime":1426460400000,"data":[[1395010800000,54.979],[1395097200000,55.382],[1395183600000,55.357],[1395270000000,55.289],[1395356400000,55.331],[1395615600000,54.207],[1395702000000,54.945],[1395788400000,56.507],[1395874800000,56.339],[1395961200000,57.783],[1396216800000,57.581],[1396303200000,58.555],[1396389600000,58.337],[1396476000000,58.597],[1396562400000,59.722],[1396821600000,58.715],[1396908000000,58.681],[1396994400000,59.126],[1397080800000,56.49],[1397167200000,55.533],[1397426400000,55.592],[1397512800000,53.72],[1397599200000,54.836],[1397685600000,56.49],[1398117600000,57.69],[1398204000000,56.96],[1398290400000,56.876],[1398376800000,55.65],[1398636000000,56.238],[1398722400000,56.91],[1398808800000,56.02],[1398981600000,55.608],[1399240800000,55.323],[1399327200000,54.702],[1399413600000,54.4],[1399500000000,54.568],[1399586400000,54.165],[1399845600000,54.803],[1399932000000,55.81],[1400018400000,56.028],[1400104800000,55.407],[1400191200000,54.744],[1400450400000,55.424],[1400536800000,55.793],[1400623200000,56.372],[1400709600000,56.683],[1400796000000,57.204],[1401055200000,58.438],[1401141600000,58.396],[1401228000000,58.169],[1401314400000,58.471],[1401400800000,58.513],[1401660000000,58.194],[1401746400000,58.496],[1401832800000,58.186],[1401919200000,59.025],[1402005600000,58.966],[1402264800000,58.841],[1402351200000,58.832],[1402437600000,58.48],[1402524000000,58.337],[1402610400000,58.026],[1402869600000,57.967],[1402956000000,58.471],[1403042400000,58.446],[1403128800000,58.849],[1403215200000,58.832],[1403474400000,58.312],[1403560800000,57.959],[1403647200000,57.682],[1403733600000,57.204],[1403820000000,57.363],[1404079200000,57.422],[1404165600000,58.085],[1404252000000,58.53],[1404338400000,59.134],[1404424800000,59.134],[1404684000000,58.161],[1404770400000,57.212],[1404856800000,57.22],[1404943200000,56.288],[1405029600000,55.978],[1405288800000,56.759],[1405375200000,56.482],[1405461600000,56.893],[1405548000000,55.877],[1405634400000,54.903],[1405893600000,54.433],[1405980000000,55.483],[1406066400000,55.054],[1406152800000,55.659],[1406239200000,54.693],[1406498400000,52.956],[1406584800000,53.636],[1406671200000,52.947],[1406757600000,51.948],[1406844000000,51.084],[1407103200000,51.352],[1407189600000,50.731],[1407276000000,50.219],[1407362400000,49.489],[1407448800000,49.757],[1407708000000,50.966],[1407794400000,50.244],[1407880800000,50.924],[1407967200000,51.268],[1408053600000,50.127],[1408312800000,51.201],[1408399200000,51.713],[1408485600000,51.487],[1408572000000,52.217],[1408658400000,51.755],[1408917600000,52.788],[1409004000000,53.3],[1409090400000,53.014],[1409176800000,52.183],[1409263200000,52.25],[1409522400000,51.948],[1409608800000,51.898],[1409695200000,52.805],[1409781600000,53.846],[1409868000000,54.71],[1410127200000,54.517],[1410213600000,54.114],[1410300000000,53.468],[1410386400000,53.065],[1410472800000,52.847],[1410732000000,52.939],[1410818400000,52.905],[1410904800000,53.065],[1410991200000,53.619],[1411077600000,53.518],[1411336800000,52.662],[1411423200000,51.335],[1411509600000,51.654],[1411596000000,51.058],[1411682400000,51.235],[1411941600000,50.823],[1412028000000,50.983],[1412114400000,50.58],[1412200800000,49.707],[1412546400000,49.531],[1412632800000,49.027],[1412719200000,48.557],[1412805600000,48.448],[1412892000000,47.02],[1413151200000,47.6],[1413237600000,49.354],[1413324000000,47.91],[1413410400000,48.674],[1413496800000,49.824],[1413756000000,49.002],[1413842400000,49.824],[1413928800000,50.185],[1414015200000,50.689],[1414101600000,50.521],[1414364400000,49.942],[1414450800000,50.706],[1414537200000,50.79],[1414623600000,50.882],[1414710000000,52.074],[1414969200000,51.848],[1415055600000,51.344],[1415142000000,52.469],[1415228400000,52.863],[1415314800000,52.351],[1415574000000,52.779],[1415660400000,52.393],[1415746800000,51.209],[1415833200000,51.344],[1415919600000,51.31],[1416178800000,51.512],[1416265200000,52.511],[1416351600000,52.67],[1416438000000,52.813],[1416524400000,54.198],[1416783600000,54.895],[1416870000000,55.583],[1416956400000,55.734],[1417042800000,56.339],[1417129200000,56.918],[1417388400000,57.069],[1417474800000,56.952],[1417561200000,57.262],[1417647600000,56.725],[1417734000000,58.765],[1417993200000,57.976],[1418079600000,57.061],[1418166000000,57.12],[1418252400000,57.346],[1418338800000,55.894],[1418598000000,54.215],[1418684400000,56.364],[1418770800000,56.389],[1418857200000,57.892],[1418943600000,57.959],[1419202800000,58.27],[1419289200000,58.815],[1419807600000,58.799],[1419894000000,57.9],[1420153200000,57.716],[1420412400000,55.55],[1420498800000,55.919],[1420585200000,56.356],[1420671600000,58.824],[1420758000000,58.278],[1421017200000,59.605],[1421103600000,60.671],[1421190000000,59.856],[1421276400000,61.225],[1421362800000,62.442],[1421622000000,62.736],[1421708400000,62.904],[1421794800000,62.895],[1421881200000,64.868],[1421967600000,66.875],[1422226800000,68.041],[1422313200000,66.01],[1422399600000,67.084],[1422486000000,67.403],[1422572400000,67.563],[1422831600000,68.176],[1422918000000,68.965],[1423004400000,69.368],[1423090800000,69.494],[1423177200000,69.133],[1423436400000,67.697],[1423522800000,68.973],[1423609200000,69.208],[1423695600000,69.796],[1423782000000,69.838],[1424041200000,69.536],[1424127600000,69.208],[1424214000000,70.207],[1424300400000,70.585],[1424386800000,71.173],[1424646000000,71.332],[1424732400000,71.542],[1424818800000,71.374],[1424905200000,71.819],[1424991600000,72.625],[1425250800000,72.759],[1425337200000,71.861],[1425423600000,73.868],[1425510000000,74.841],[1425596400000,75.488],[1425855600000,75.673],[1425942000000,74.464],[1426028400000,77.293],[1426114800000,77.78],[1426201200000,78.157],[1426460400000,80.416],[1426546800000,76.991],[1426633200000,75.479],[1426719600000,75.765],[1426806000000,76.823],[1427065200000,74.464],[1427151600000,74.237],[1427238000000,73.54],[1427324400000,74.48],[1427410800000,74.271],[1427666400000,76.277],[1427752800000,75.328],[1427839200000,75.681],[1427925600000,73.624],[1428357600000,73.112],[1428444000000,72.138],[1428530400000,73.28],[1428616800000,74.422],[1428876000000,74.019],[1428962400000,72.978],[1429048800000,73.33],[1429135200000,72.911],[1429221600000,71.198],[1429480800000,72.717],[1429567200000,73.272],[1429653600000,73.448],[1429740000000,72.357],[1429826400000,73.171],[1430085600000,75.177],[1430172000000,74.657],[1430258400000,72.315],[1430344800000,72.474],[1430690400000,73.498],[1430776800000,71.567],[1430863200000,71.08],[1430949600000,71.567],[1431036000000,73.935],[1431295200000,73.926],[1431381600000,71.928],[1431468000000,70.82],[1431554400000,72.676],[1431640800000,71.383],[1431900000000,72.592],[1431986400000,75.026],[1432072800000,75.312],[1432159200000,75.53],[1432245600000,75.303],[1432591200000,74.262],[1432677600000,74.892],[1432764000000,73.523],[1432850400000,71.593],[1433109600000,71.979],[1433196000000,70.233],[1433282400000,70.35],[1433368800000,69.628],[1433455200000,68.713],[1433714400000,67.395],[1433800800000,67.874],[1433887200000,70.107],[1433973600000,71.038],[1434060000000,70.644],[1434319200000,69.049],[1434405600000,69.511],[1434492000000,68.478],[1434578400000,68.554],[1434664800000,68.503],[1434924000000,71.76],[1435010400000,72.818],[1435096800000,72.071],[1435183200000,72.457],[1435269600000,72.709],[1435528800000,69.519],[1435615200000,68.537],[1435701600000,70.602],[1435788000000,69.662],[1435874400000,69.469],[1436133600000,68.864],[1436220000000,66.883],[1436306400000,66.43],[1436392800000,67.991],[1436479200000,69.611],[1436738400000,70.123],[1436824800000,69.956],[1436911200000,69.922],[1436997600000,71.425],[1437084000000,70.887],[1437343200000,71.391],[1437429600000,71.416],[1437516000000,70.736],[1437602400000,70.283],[1437688800000,68.747],[1437948000000,66.975],[1438034400000,67.874],[1438120800000,68.067],[1438207200000,67.722],[1438293600000,68.327],[1438552800000,68.94],[1438639200000,69.175],[1438725600000,71.013],[1438812000000,70.484],[1438898400000,70.35],[1439157600000,70.745],[1439244000000,67.101],[1439330400000,63.836],[1439416800000,64.641],[1439503200000,64.608],[1439762400000,64.087],[1439848800000,63.634],[1439935200000,61.98],[1440021600000,60.813],[1440108000000,59.076],[1440367200000,56.314],[1440453600000,59.571],[1440540000000,58.883],[1440626400000,61.04],[1440712800000,60.822],[1440972000000,60.159],[1441058400000,58.689],[1441144800000,58.496],[1441231200000,60.511],[1441317600000,59.244],[1441576800000,59.991],[1441663200000,61.51],[1441749600000,62.291],[1441836000000,62.039],[1441922400000,61.754],[1442181600000,62.241],[1442268000000,63.072],[1442354400000,63.214],[1442440800000,63.382],[1442527200000,60.679],[1442786400000,59.814],[1442872800000,55.617],[1442959200000,55.76],[1443045600000,53.291],[1443132000000,55.172],[1443391200000,53.384],[1443477600000,53.107],[1443564000000,54.442],[1443650400000,54.106],[1443736800000,54.215],[1443996000000,55.768],[1444082400000,57.162],[1444168800000,58.505],[1444255200000,59.227],[1444341600000,60.62],[1444600800000,61.686],[1444687200000,60.906],[1444773600000,60.041],[1444860000000,61.2],[1444946400000,60.763],[1445205600000,61.132],[1445292000000,60.721],[1445378400000,61.888],[1445464800000,63.844],[1445551200000,66.077],[1445814000000,65.8],[1445900400000,65.565],[1445986800000,66.228],[1446073200000,65.943],[1446159600000,66.295],[1446418800000,66.959],[1446505200000,66.572],[1446591600000,65.187],[1446678000000,65.557],[1446764400000,66.984],[1447023600000,65.481],[1447110000000,66.388],[1447196400000,65.758],[1447282800000,64.633],[1447369200000,64.146],[1447628400000,63.81],[1447714800000,65.271],[1447801200000,65.515],[1447887600000,65.976],[1447974000000,66.53],[1448233200000,66.279],[1448319600000,65.859],[1448406000000,66.723],[1448492400000,68.839],[1448578800000,69.217],[1448838000000,71.131],[1448924400000,69.855],[1449010800000,69.544],[1449097200000,65.834],[1449183600000,65.993],[1449442800000,66.933],[1449529200000,65.086],[1449615600000,64.717],[1449702000000,64.843],[1449788400000,62.652],[1450047600000,61.242],[1450134000000,63.382],[1450220400000,63.878],[1450306800000,65.951],[1450393200000,64.465],[1450652400000,63.382],[1450738800000,64.113],[1450825200000,65.347],[1451257200000,64.893],[1451343600000,65.8],[1451430000000,65.128],[1451862000000,61.821],[1451948400000,61.812],[1452034800000,60.243],[1452121200000,57.925],[1452207600000,57.246],[1452466800000,57.195],[1452553200000,58.043],[1452639600000,57.287],[1452726000000,55.247],[1452812400000,54.173],[1453071600000,54.5],[1453158000000,55.012],[1453244400000,53.568],[1453330800000,55.088],[1453417200000,55.6],[1453676400000,54.651],[1453762800000,54.643],[1453849200000,55.348],[1453935600000,53.636],[1454022000000,53.862],[1454281200000,53.51],[1454367600000,52.746],[1454454000000,52.863],[1454540400000,51.159],[1454626800000,51.453],[1454886000000,49.833],[1454972400000,49.656],[1455058800000,49.782],[1455145200000,49.388],[1455231600000,51.134],[1455490800000,52.721],[1455577200000,52.326],[1455663600000,54.45],[1455750000000,54.332],[1455836400000,53.199],[1456095600000,54.055],[1456182000000,52.763],[1456268400000,50.605],[1456354800000,51.016],[1456441200000,52.595],[1456700400000,52.972],[1456786800000,54.307],[1456873200000,55.734],[1456959600000,55.953],[1457046000000,56.498],[1457305200000,56.23],[1457391600000,54.609],[1457478000000,54.803],[1457564400000,52.519],[1457650800000,54.643],[1457910000000,55.642],[1457996400000,55.768],[1458082800000,56.792],[1458169200000,55.936],[1458255600000,56.473],[1458514800000,55.978],[1458601200000,56.205],[1458687600000,56.482],[1458774000000,55.289],[1459202400000,55.701],[1459288800000,57.027],[1459375200000,56.557],[1459461600000,55.306],[1459720800000,54.903],[1459807200000,52.972],[1459893600000,52.469],[1459980000000,49.967],[1460066400000,50.051],[1460325600000,50.79],[1460412000000,51.461],[1460498400000,53.308],[1460584800000,53.61],[1460671200000,52.477],[1460930400000,53.317],[1461016800000,55.105],[1461103200000,55.516],[1461189600000,55.961],[1461276000000,53.098],[1461535200000,52.729],[1461621600000,52.83],[1461708000000,52.695],[1461794400000,52.872],[1461880800000,50.949],[1462140000000,51.285],[1462226400000,50.009],[1462312800000,49.262],[1462399200000,49.589],[1462485600000,49.866],[1462744800000,50.143],[1462831200000,50.454],[1462917600000,49.85],[1463004000000,49.329],[1463090400000,49.388],[1463436000000,48.481],[1463522400000,48.355],[1463608800000,48.187],[1463695200000,48.548],[1463954400000,47.784],[1464040800000,48.834],[1464127200000,50.462],[1464213600000,51.117],[1464300000000,50.941],[1464559200000,51.713],[1464645600000,51.537],[1464732000000,50.664],[1464818400000,50.882],[1464904800000,49.766],[1465164000000,49.833],[1465250400000,50.471],[1465336800000,50.043],[1465423200000,49.346],[1465509600000,48.28],[1465768800000,47.323],[1465855200000,46.214],[1465941600000,46.601],[1466028000000,46.433],[1466114400000,46.903],[1466373600000,48.985],[1466460000000,49.245],[1466546400000,49.531],[1466632800000,50.362],[1466719200000,46.223],[1466978400000,44.804],[1467064800000,45.064],[1467151200000,45.106],[1467237600000,44.93],[1467324000000,45.954],[1467583200000,45.534],[1467669600000,43.881],[1467756000000,43.629],[1467842400000,43.889],[1467928800000,45.459],[1468188000000,46.357],[1468274400000,48.397],[1468360800000,48.07],[1468447200000,49.102],[1468533600000,49.018],[1468792800000,48.951],[1468879200000,48.406],[1468965600000,49.262],[1469052000000,49.908],[1469138400000,49.959],[1469397600000,50.328],[1469484000000,51.008],[1469570400000,51.982],[1469656800000,50.63],[1469743200000,51.058],[1470002400000,50.966],[1470088800000,49.455],[1470175200000,49.824],[1470261600000,49.816],[1470348000000,51.235],[1470607200000,51.352],[1470693600000,52.779],[1470780000000,52.62],[1470866400000,52.956],[1470952800000,52.796],[1471212000000,53.14],[1471298400000,52.486],[1471384800000,51.856],[1471471200000,52.057],[1471557600000,51.554],[1471816800000,51.554],[1471903200000,51.931],[1471989600000,52.15],[1472076000000,51.352],[1472162400000,51.797],[1472421600000,51.403],[1472508000000,52.309],[1472594400000,52.116],[1472680800000,51.797],[1472767200000,52.771],[1473026400000,52.704],[1473112800000,53.132],[1473199200000,53.871],[1473285600000,53.518],[1473372000000,53.275],[1473631200000,52.385],[1473717600000,51.957],[1473804000000,51.654],[1473890400000,51.906],[1473976800000,50.714],[1474236000000,51.487],[1474322400000,51.293],[1474408800000,51.722],[1474495200000,53.241],[1474581600000,53.325],[1474840800000,51.948],[1474927200000,51.629],[1475013600000,52.099],[1475100000000,52.133],[1475186400000,52.645],[1475532000000,54.039],[1475618400000,54.299],[1475704800000,54.022],[1475791200000,53.619],[1476050400000,54.248],[1476136800000,54.072],[1476223200000,53.829],[1476309600000,53.056],[1476396000000,53.862],[1476655200000,53.619],[1476741600000,54.013],[1476828000000,54.735],[1476914400000,55.407],[1477000800000,54.248],[1477260000000,54.475],[1477346400000,54.467],[1477432800000,54.752],[1477519200000,54.945],[1477605600000,54.853],[1477868400000,54.492],[1477954800000,53.829],[1478041200000,52.418],[1478127600000,52.209],[1478214000000,51.923],[1478473200000,53.157],[1478559600000,53.51],[1478646000000,53.636],[1478732400000,53.468],[1478818800000,54.374],[1479078000000,54.467],[1479164400000,54.693],[1479250800000,54.4],[1479337200000,54.887],[1479423600000,54.786],[1479682800000,55.021],[1479769200000,55.004],[1479855600000,54.148],[1479942000000,54.223],[1480028400000,54.332],[1480287600000,53.72],[1480374000000,53.342],[1480460400000,52.687],[1480546800000,52.376],[1480633200000,52.444],[1480892400000,53.787],[1480978800000,54.139],[1481065200000,55.911],[1481151600000,57.287],[1481238000000,57.338],[1481497200000,57.237],[1481583600000,57.892],[1481670000000,57.967],[1481756400000,58.857],[1481842800000,59.285],[1482102000000,59.588],[1482188400000,59.697],[1482274800000,59.814],[1482361200000,59.529],[1482447600000,59.63],[1482793200000,59.571],[1482879600000,59.495],[1482966000000,59.101],[1483052400000,59.369],[1483311600000,59.756],[1483398000000,60.528],[1483484400000,60.503],[1483570800000,60.486],[1483657200000,60.478],[1483916400000,60.427],[1484002800000,60.637],[1484089200000,61.141],[1484175600000,59.428],[1484262000000,59.882],[1484521200000,58.975],[1484607600000,59.059],[1484694000000,59.327],[1484780400000,59.336],[1484866800000,59.302],[1485126000000,58.908],[1485212400000,59.756],[1485298800000,60.738],[1485385200000,60.075],[1485471600000,59.369],[1485730800000,59.143],[1485817200000,58.219],[1485903600000,58.782],[1485990000000,57.17],[1486076400000,56.792],[1486335600000,56.423],[1486422000000,56.045],[1486508400000,55.961],[1486594800000,56.49],[1486681200000,56.347],[1486940400000,56.994],[1487026800000,57.178],[1487113200000,57.136],[1487199600000,56.91],[1487286000000,56.759],[1487545200000,56.91],[1487631600000,57.69],[1487718000000,58.253],[1487804400000,58.161],[1487890800000,57.724],[1488150000000,57.707],[1488236400000,57.623],[1488322800000,58.622],[1488409200000,58.664],[1488495600000,58.74],[1488754800000,58.379],[1488841200000,58.849],[1488927600000,58.765],[1489014000000,58.74],[1489100400000,58.765],[1489359600000,59.453],[1489446000000,59.403],[1489532400000,59.588],[1489618800000,59.848],[1489705200000,59.739],[1489964400000,59.579],[1490050800000,59.227],[1490137200000,58.681],[1490223600000,59.252],[1490310000000,59.235],[1490565600000,59.168],[1490652000000,60.133],[1490738400000,60.746],[1490824800000,58.203],[1490911200000,58.093],[1491170400000,57.464],[1491256800000,56.868],[1491343200000,56.297],[1491429600000,56.347],[1491516000000,56.246],[1491775200000,56.188],[1491861600000,55.944],[1491948000000,56.095],[1492034400000,55.76],[1492466400000,55.029],[1492552800000,55.306],[1492639200000,55.65],[1492725600000,55.55],[1492984800000,56.901],[1493071200000,57.674],[1493157600000,57.791],[1493244000000,57.329],[1493330400000,57.422],[1493676000000,57.052],[1493762400000,56.926],[1493848800000,57.094],[1493935200000,57.523],[1494194400000,57.716],[1494280800000,57.581],[1494367200000,57.8],[1494453600000,57.707],[1494540000000,57.984],[1494799200000,58.051],[1494885600000,57.741],[1494972000000,57.296],[1495058400000,56.851],[1495144800000,56.994],[1495404000000,56.868],[1495490400000,56.406],[1495576800000,55.491],[1495663200000,55.231],[1495749600000,54.887],[1496008800000,54.937],[1496095200000,54.735],[1496181600000,54.24],[1496268000000,54.626],[1496354400000,55.273],[1496700000000,55.012],[1496786400000,54.71],[1496872800000,54.702],[1496959200000,54.954],[1497218400000,55.105],[1497304800000,55.323],[1497391200000,55.164],[1497477600000,54.777],[1497564000000,54.735],[1497823200000,55.164],[1497909600000,55.046],[1497996000000,54.945],[1498082400000,54.979],[1498168800000,54.853],[1498428000000,54.878],[1498514400000,54.635],[1498600800000,54.484],[1498687200000,53.988],[1498773600000,53.199],[1499032800000,53.795],[1499119200000,53.812],[1499205600000,53.51],[1499292000000,53.191],[1499378400000,53.291],[1499637600000,53.191],[1499724000000,53.854],[1499810400000,54.954],[1499896800000,54.693],[1499983200000,54.458],[1500242400000,54.299],[1500328800000,53.871],[1500415200000,53.846],[1500501600000,53.644],[1500588000000,52.536],[1500847200000,51.142],[1500933600000,51.26],[1501020000000,50.874],[1501106400000,50.613],[1501192800000,50.244],[1501452000000,49.774],[1501538400000,50.244],[1501624800000,50.202],[1501711200000,50.177],[1501797600000,50.815],[1502056800000,50.714],[1502143200000,50.79],[1502229600000,50.387],[1502316000000,50.261],[1502402400000,50.202],[1502661600000,50.496],[1502748000000,50.58],[1502834400000,50.807],[1502920800000,50.723],[1503007200000,50.63],[1503266400000,50.462],[1503352800000,51.067],[1503439200000,51.016],[1503525600000,51.755],[1503612000000,52.192],[1503871200000,51.965],[1503957600000,51.646],[1504044000000,51.705],[1504130400000,51.403],[1504216800000,51.881],[1504476000000,51.915],[1504562400000,52.402],[1504648800000,54.064],[1504735200000,54.492],[1504821600000,54.425],[1505080800000,54.274],[1505167200000,54.786],[1505253600000,55.13],[1505340000000,55.264],[1505426400000,55.617],[1505685600000,55.827],[1505772000000,55.835],[1505858400000,55.894],[1505944800000,56.137],[1506031200000,55.911],[1506290400000,55.995],[1506376800000,56.028],[1506463200000,56.104],[1506549600000,55.953],[1506636000000,56.641],[1506895200000,56.767],[1507068000000,57.455],[1507154400000,57.455],[1507240800000,57.674],[1507500000000,57.606],[1507586400000,57.069],[1507672800000,57.162],[1507759200000,57.094],[1507845600000,57.01],[1508104800000,57.405],[1508191200000,57.69],[1508277600000,58.194],[1508364000000,57.875],[1508450400000,57.388],[1508709600000,57.724],[1508796000000,58.261],[1508882400000,58.135],[1508968800000,58.723],[1509055200000,59.697],[1509318000000,59.848],[1509490800000,61.283],[1509577200000,61.359],[1509663600000,61.493],[1509922800000,61.107],[1510009200000,60.629],[1510095600000,60.125],[1510182000000,59.554],[1510268400000,59.244],[1510527600000,59],[1510614000000,58.513],[1510700400000,58.186],[1510786800000,58.211],[1510873200000,57.9],[1511132400000,58.312],[1511218800000,59.269],[1511305200000,58.748],[1511391600000,58.681],[1511478000000,58.765],[1511737200000,58.673],[1511823600000,58.723],[1511910000000,58.874],[1511996400000,58.362],[1512082800000,57.329],[1512342000000,58.396],[1512428400000,58.782],[1512514800000,58.454],[1512601200000,58.429],[1512687600000,59.017],[1512946800000,58.941],[1513033200000,59.386],[1513119600000,59.605],[1513206000000,59.512],[1513292400000,59.613],[1513551600000,60.024],[1513638000000,59.747],[1513724400000,59.646],[1513810800000,59.965],[1513897200000,59.865],[1514329200000,59.806],[1514415600000,59.521],[1514502000000,59.437],[1514847600000,59.285],[1514934000000,59.764],[1515020400000,60.461],[1515106800000,61.267],[1515366000000,61.913],[1515452400000,62.257],[1515538800000,62.249],[1515625200000,61.796],[1515711600000,62.274],[1515970800000,62.131],[1516057200000,62.417],[1516143600000,62.064],[1516230000000,62.56],[1516316400000,62.971],[1516575600000,63.416],[1516662000000,63.542],[1516748400000,63.315],[1516834800000,62.45],[1516921200000,62.803],[1517180400000,62.87],[1517266800000,62.165],[1517353200000,61.896],[1517439600000,60.562],[1517526000000,59.747],[1517785200000,59.353],[1517871600000,58.303],[1517958000000,59.311],[1518044400000,59.042],[1518130800000,58.874],[1518390000000,59.579],[1518476400000,59.285],[1518562800000,60.117],[1518649200000,60.385],[1518735600000,60.864],[1518994800000,59.613],[1519081200000,59.285],[1519167600000,59.05],[1519254000000,58.799],[1519340400000,59.109],[1519599600000,58.958],[1519686000000,59.076],[1519772400000,59.16],[1519858800000,57.942],[1519945200000,56.54],[1520204400000,56.507],[1520290800000,56.725],[1520377200000,56.96],[1520463600000,56.985],[1520550000000,57.019],[1520809200000,57.355],[1520895600000,56.843],[1520982000000,56.666],[1521068400000,57.287],[1521154800000,58.068],[1521414000000,57.531],[1521500400000,57.657],[1521586800000,57.615],[1521673200000,56.272],[1521759600000,55.214],[1522015200000,55.012],[1522101600000,55.802],[1522188000000,55.659],[1522274400000,57.9],[1522706400000,57.556],[1522792800000,57.178],[1522879200000,58.438],[1522965600000,54.845],[1523224800000,54.526],[1523311200000,55.189],[1523397600000,54.777],[1523484000000,54.962],[1523570400000,55.113],[1523829600000,54.828],[1523916000000,55.407],[1524002400000,54.761],[1524088800000,54.735],[1524175200000,54.668],[1524434400000,54.861],[1524520800000,54.702],[1524607200000,54.576],[1524693600000,54.593],[1524780000000,55.105],[1525039200000,54.987],[1525212000000,55.869],[1525298400000,55.684],[1525384800000,55.81],[1525644000000,56.104],[1525730400000,56.263],[1525816800000,56.33],[1525903200000,56.406],[1525989600000,56.288],[1526248800000,56.112],[1526335200000,56.163],[1526421600000,56.137],[1526508000000,56.918],[1526594400000,56.582],[1526940000000,57.405],[1527026400000,56.314],[1527112800000,54.752],[1527199200000,54.626],[1527458400000,53.913],[1527544800000,53.048],[1527631200000,52.779],[1527717600000,51.78],[1527804000000,52.074],[1528063200000,52.183],[1528149600000,52.217],[1528236000000,52.343],[1528322400000,52.36],[1528408800000,52.015],[1528668000000,51.562],[1528754400000,52.309],[1528840800000,51.822],[1528927200000,53.048],[1529013600000,52.318],[1529272800000,51.822],[1529359200000,51.126],[1529445600000,50.748],[1529532000000,48.557],[1529618400000,48.406],[1529877600000,47.071],[1529964000000,46.701],[1530050400000,46.701],[1530136800000,46.366],[1530223200000,46.282],[1530482400000,46.659],[1530568800000,47.071],[1530655200000,47.331],[1530741600000,49.111],[1530828000000,48.725],[1531087200000,48.775],[1531173600000,48.985],[1531260000000,48.003],[1531346400000,47.986],[1531432800000,48.061],[1531692000000,47.919],[1531778400000,48.254],[1531864800000,48.909],[1531951200000,49.228],[1532037600000,48.07],[1532296800000,48.473],[1532383200000,49.673],[1532469600000,48.59],[1532556000000,49.959],[1532642400000,49.774],[1532901600000,49.824],[1532988000000,49.656],[1533074400000,48.892],[1533160800000,48.196],[1533247200000,48.825],[1533506400000,48.901],[1533592800000,49.438],[1533679200000,49.581],[1533765600000,49.564],[1533852000000,48.019],[1534111200000,48.045],[1534197600000,47.39],[1534284000000,46.214],[1534370400000,46.416],[1534456800000,46.105],[1534716000000,46.416],[1534802400000,46.903],[1534888800000,46.424],[1534975200000,45.677],[1535061600000,45.963],[1535320800000,47.104],[1535407200000,47.264],[1535493600000,47.574],[1535580000000,47.558],[1535666400000,46.76],[1535925600000,46.172],[1536012000000,45.501],[1536098400000,45.568],[1536184800000,45.602],[1536271200000,45.736],[1536530400000,45.753],[1536616800000,45.375],[1536703200000,45.778],[1536789600000,46.248],[1536876000000,46.626],[1537135200000,46.517],[1537221600000,46.819],[1537308000000,47.281],[1537394400000,48.028],[1537480800000,48.364],[1537740000000,47.121],[1537826400000,45.954],[1537912800000,46.03],[1537999200000,46.668],[1538085600000,45.627],[1538344800000,46.072],[1538431200000,47.012],[1538604000000,47.381],[1538690400000,46.685],[1538949600000,45.837],[1539036000000,45.686],[1539122400000,44.997],[1539208800000,44.242],[1539295200000,44.401],[1539554400000,44.426],[1539640800000,44.687],[1539727200000,44.292],[1539813600000,43.998],[1539900000000,43.142],[1540159200000,42.655],[1540245600000,42.378],[1540332000000,41.975],[1540418400000,43.108],[1540504800000,43.125],[1540767600000,44.015],[1540854000000,43.755],[1540940400000,43.956],[1541026800000,44.133],[1541113200000,44.611],[1541372400000,44.233],[1541458800000,43.881],[1541545200000,43.906],[1541631600000,43.066],[1541718000000,42.613],[1541977200000,42.319],[1542063600000,43.562],[1542150000000,43.897],[1542236400000,42.865],[1542322800000,42.386],[1542582000000,42.353],[1542668400000,41.79],[1542754800000,42.68],[1542841200000,42.328],[1542927600000,42.537],[1543186800000,43.604],[1543273200000,42.554],[1543359600000,42.495],[1543446000000,42.537],[1543532400000,41.719],[1543791600000,43.612],[1543878000000,42.353],[1543964400000,41.975],[1544050800000,39.381],[1544137200000,39.234],[1544396400000,38.172],[1544482800000,39.2],[1544569200000,39.809],[1544655600000,39.91],[1544742000000,39.767],[1545001200000,39.809],[1545087600000,39.54],[1545174000000,39.645],[1545260400000,39.049],[1545346800000,39.301],[1545865200000,38.004],[1545951600000,38.541],[1546383600000,37.987],[1546470000000,37.589],[1546556400000,39.515],[1546815600000,39.591],[1546902000000,39.876],[1546988400000,41.064],[1547074800000,41.379],[1547161200000,41.056],[1547420400000,41.366],[1547506800000,41.505],[1547593200000,41.849],[1547679600000,41.081],[1547766000000,42.722],[1548025200000,42.579],[1548111600000,42.454],[1548198000000,42.21],[1548284400000,42.89],[1548370800000,44.133],[1548630000000,43.814],[1548716400000,43.654],[1548802800000,43.461],[1548889200000,43.369],[1548975600000,44.519],[1549234800000,43.797],[1549321200000,44.418],[1549407600000,43.612],[1549494000000,41.324],[1549580400000,40.304],[1549839600000,40.43],[1549926000000,41.459],[1550012400000,42.16],[1550098800000,41.387],[1550185200000,42.487],[1550444400000,42.311],[1550530800000,42.361],[1550617200000,43.453],[1550703600000,43.746],[1550790000000,43.822],[1551049200000,44.863],[1551135600000,44.619],[1551222000000,44.393],[1551308400000,44.208],[1551394800000,44.729],[1551654000000,44.896],[1551740400000,44.418],[1551826800000,43.822],[1551913200000,42.344],[1551999600000,42.042],[1552258800000,42.605],[1552345200000,42.445],[1552431600000,42.714],[1552518000000,42.789],[1552604400000,43.377],[1552863600000,42.898],[1552950000000,44.376],[1553036400000,43.419],[1553122800000,43.234],[1553209200000,42.395],[1553468400000,42.605],[1553554800000,42.302],[1553641200000,43.108],[1553727600000,42.89],[1553814000000,43.864],[1554069600000,45.669],[1554156000000,46.131],[1554242400000,46.584],[1554328800000,47.197],[1554415200000,47.02],[1554674400000,46.987],[1554760800000,46.366],[1554847200000,46.223],[1554933600000,46.55],[1555020000000,47.574],[1555279200000,47.423],[1555365600000,47.81],[1555452000000,48.758],[1555538400000,49.791],[1555970400000,49.623],[1556056800000,49.06],[1556143200000,48.439],[1556229600000,48.943],[1556488800000,48.809],[1556575200000,48.976],[1556748000000,49.203],[1556834400000,49.144],[1557093600000,48.137],[1557180000000,47.532],[1557266400000,48.103],[1557352800000,46.718],[1557439200000,45.241],[1557698400000,43.755],[1557784800000,44.284],[1557871200000,45.585],[1557957600000,45.333],[1558044000000,44.796],[1558303200000,43.671],[1558389600000,43.755],[1558476000000,42.672],[1558562400000,39.734],[1558648800000,39.817],[1558908000000,40.044],[1558994400000,40.027],[1559080800000,39.65],[1559167200000,39.708],[1559253600000,38.982],[1559512800000,39.167],[1559599200000,40.783],[1559685600000,40.338],[1559772000000,39.721],[1559858400000,39.964],[1560204000000,40.691],[1560290400000,40.372],[1560376800000,40.443],[1560463200000,39.809],[1560722400000,39.721],[1560808800000,40.85],[1560895200000,41.303],[1560981600000,41.446],[1561068000000,41.656],[1561327200000,40.095],[1561413600000,39.952],[1561500000000,40.393],[1561586400000,40.544],[1561672800000,41.073],[1561932000000,40.976],[1562018400000,40.837],[1562104800000,41.152],[1562191200000,41.165],[1562277600000,41.236],[1562536800000,40.783],[1562623200000,40.103],[1562709600000,39.473],[1562796000000,39.163],[1562882400000,38.902],[1563141600000,39.054],[1563228000000,39.305],[1563314400000,38.726],[1563400800000,38.097],[1563487200000,38.147],[1563746400000,38.651],[1563832800000,40.334],[1563919200000,41.316],[1564005600000,40.51],[1564092000000,40.611],[1564351200000,40.691],[1564437600000,39.658],[1564524000000,39.368],[1564610400000,39.289],[1564696800000,37.966],[1564956000000,36.883],[1565042400000,36.334],[1565128800000,36.359],[1565215200000,36.812],[1565301600000,35.746],[1565560800000,35.553],[1565647200000,35.973],[1565733600000,34.869],[1565820000000,34.025],[1565906400000,34.625],[1566165600000,35.234],[1566252000000,34.701],[1566338400000,35.221],[1566424800000,35.276],[1566511200000,34.184],[1566770400000,34.697],[1566856800000,34.873],[1566943200000,35.011],[1567029600000,35.246],[1567116000000,35.851],[1567375200000,35.763],[1567461600000,36.119],[1567548000000,36.913],[1567634400000,38.071],[1567720800000,38.117],[1567980000000,38.995],[1568066400000,39.331],[1568152800000,39.608],[1568239200000,40.095],[1568325600000,40.749],[1568584800000,40.338],[1568671200000,39.641],[1568757600000,39.759],[1568844000000,39.813],[1568930400000,39.746],[1569189600000,38.818],[1569276000000,38.168],[1569362400000,38.113],[1569448800000,37.664],[1569535200000,38.097],[1569794400000,38.298],[1569880800000,37.916],[1569967200000,36.984],[1570140000000,36.778],[1570399200000,36.774],[1570485600000,36.564],[1570572000000,37.274],[1570658400000,38.231],[1570744800000,39.507],[1571004000000,39.511],[1571090400000,40.338],[1571176800000,40.968],[1571263200000,41.24],[1571349600000,40.653],[1571608800000,41.303],[1571695200000,41.677],[1571781600000,42.328],[1571868000000,43.704],[1571954400000,44.393],[1572217200000,44.955],[1572303600000,44.871],[1572390000000,44.577],[1572476400000,43.998],[1572562800000,44.242],[1572822000000,44.619],[1572908400000,44.762],[1572994800000,44.166],[1573081200000,45.157],[1573167600000,44.871],[1573426800000,44.854],[1573513200000,45.266],[1573599600000,44.947],[1573686000000,42.932],[1573772400000,42.546],[1574031600000,42.168],[1574118000000,42.109],[1574204400000,42.059],[1574290800000,42.84],[1574377200000,43.679],[1574636400000,44.284],[1574722800000,44.091],[1574809200000,44.015],[1574895600000,43.62],[1574982000000,42.982],[1575241200000,41.853],[1575327600000,41.341],[1575414000000,41.639],[1575500400000,41.354],[1575586800000,41.517],[1575846000000,41.182],[1575932400000,40.93],[1576018800000,41.551],[1576105200000,41.908],[1576191600000,42.504],[1576450800000,42.697],[1576537200000,42.856],[1576623600000,42.235],[1576710000000,41.899],[1576796400000,41.95],[1577055600000,41.795],[1577401200000,41.841],[1577660400000,41.446],[1577919600000,41.954],[1578006000000,41.194],[1578265200000,40.972],[1578351600000,41.299],[1578438000000,41.53],[1578524400000,41.706],[1578610800000,41.496],[1578870000000,41.047],[1578956400000,40.678],[1579042800000,39.658],[1579129200000,39.352],[1579215600000,39.196],[1579474800000,39.091],[1579561200000,38.953],[1579647600000,38.126],[1579734000000,37.299],[1579820400000,36.888],[1580079600000,35.742],[1580166000000,36.338],[1580252400000,36.447],[1580338800000,35.922],[1580425200000,35.095],[1580684400000,34.94],[1580770800000,35.553],[1580857200000,36.984],[1580943600000,37.001],[1581030000000,36.002],[1581289200000,36.136],[1581375600000,35.792],[1581462000000,36.934],[1581548400000,36.304],[1581634800000,36.153],[1581894000000,36.665],[1581980400000,35.654],[1582066800000,35.905],[1582153200000,36.724],[1582239600000,35.759],[1582498800000,33.349],[1582585200000,33.16],[1582671600000,33.735],[1582758000000,32.606],[1582844400000,31.515],[1583103600000,31.171],[1583190000000,30.784],[1583276400000,31.59],[1583362800000,30.386],[1583449200000,29.265],[1583708400000,25.332],[1583794800000,25.752],[1583881200000,25.962],[1583967600000,21.067],[1584054000000,21.533],[1584313200000,19.241],[1584399600000,20.442],[1584486000000,18.536],[1584572400000,18.335],[1584658800000,19.036],[1584918000000,19.313],[1585004400000,24.581],[1585090800000,24.988],[1585177200000,24.837],[1585263600000,22.834],[1585519200000,22.839],[1585605600000,23.103],[1585692000000,21.428],[1585778400000,21.134],[1585864800000,20.585],[1586124000000,22.956],[1586210400000,23.624],[1586296800000,23.611],[1586383200000,25.051],[1586815200000,24.681],[1586901600000,23.187],[1586988000000,23.246],[1587074400000,24.379],[1587333600000,24.073],[1587420000000,23.027],[1587506400000,23.38],[1587592800000,24.123],[1587679200000,23.137],[1587938400000,24.614],[1588024800000,25.529],[1588111200000,27.233],[1588197600000,26.474],[1588543200000,24.883],[1588629600000,25.81],[1588716000000,25.105],[1588802400000,25.265],[1588888800000,26.574],[1589148000000,25.991],[1589234400000,25.685],[1589320800000,24.026],[1589407200000,23.183],[1589493600000,23.51],[1589752800000,26.176],[1589839200000,26.029],[1589925600000,26.872],[1590012000000,26.398],[1590098400000,26.31],[1590357600000,26.759],[1590444000000,27.418],[1590530400000,29.844],[1590616800000,29.424],[1590703200000,28.023],[1591048800000,30.188],[1591135200000,31.846],[1591221600000,31.061],[1591308000000,33.433],[1591567200000,33.668],[1591653600000,32.711],[1591740000000,32.573],[1591826400000,29.647],[1591912800000,30.239],[1592172000000,29.949],[1592258400000,31.07],[1592344800000,31.066],[1592431200000,30.835],[1592517600000,30.86],[1592776800000,30.818],[1592863200000,31.133],[1592949600000,29.252],[1593036000000,30.083],[1593122400000,29.391],[1593381600000,30.146],[1593468000000,30.344],[1593554400000,29.937],[1593640800000,31.2],[1593727200000,30.78],[1593986400000,31.746],[1594072800000,31.595],[1594159200000,31.221],[1594245600000,30.348],[1594332000000,30.789],[1594591200000,31.305],[1594677600000,31.057],[1594764000000,31.641],[1594850400000,31.624],[1594936800000,33.022],[1595196000000,32.648],[1595282400000,33.135],[1595368800000,32.875],[1595455200000,34.277],[1595541600000,33.538],[1595800800000,33.639],[1595887200000,33.433],[1595973600000,33.492],[1596060000000,32.405],[1596146400000,31.397],[1596405600000,32.791],[1596492000000,33.71],[1596578400000,34.26],[1596664800000,34.092],[1596751200000,34.084],[1597010400000,34.315],[1597096800000,35.507],[1597183200000,35.779],[1597269600000,35.519],[1597356000000,35.481],[1597615200000,35.54],[1597701600000,35.439],[1597788000000,36.031],[1597874400000,35.23],[1597960800000,34.533],[1598220000000,35.922],[1598306400000,35.536],[1598392800000,36.124],[1598479200000,36.099],[1598565600000,35.998],[1598824800000,35.8],[1598911200000,35.826],[1598997600000,36.166],[1599084000000,36.384],[1599170400000,36.501],[1599429600000,37.861],[1599516000000,38.26],[1599602400000,38.944],[1599688800000,39.049],[1599775200000,39.075],[1600034400000,38.76],[1600120800000,38.617],[1600207200000,38.86],[1600293600000,38.953],[1600380000000,38.18],[1600639200000,36.506],[1600725600000,36.711],[1600812000000,37.181],[1600898400000,37.345],[1600984800000,37.093],[1601244000000,38.512],[1601330400000,38.357],[1601416800000,38.646],[1601503200000,39.242],[1601589600000,39.247],[1601848800000,40.153],[1601935200000,40.405],[1602021600000,41.211],[1602108000000,40.984],[1602194400000,40.447],[1602453600000,41.144],[1602540000000,41.031],[1602626400000,40.527],[1602712800000,39.318],[1602799200000,41.471],[1603058400000,40.976],[1603144800000,40.867],[1603231200000,40.271],[1603317600000,40.216],[1603404000000,40.632],[1603666800000,40.267],[1603753200000,39.507],[1603839600000,37.144],[1603926000000,37.127],[1604012400000,37.274],[1604271600000,38.466],[1604358000000,39.624],[1604444400000,40.313],[1604530800000,41.484],[1604617200000,40.443],[1604876400000,42.563],[1604962800000,44.493],[1605049200000,44.485],[1605135600000,43.822],[1605222000000,44.074],[1605481200000,45.148],[1605567600000,45.786],[1605654000000,46.76],[1605740400000,46.231],[1605826800000,46.609],[1606086000000,47.012],[1606172400000,48.649],[1606258800000,48.196],[1606345200000,47.088],[1606431600000,47.507],[1606690800000,47.39],[1606777200000,48.305],[1606863600000,48.263],[1606950000000,47.658],[1607036400000,48.867],[1607295600000,48.439],[1607382000000,48.271],[1607468400000,48.288],[1607554800000,47.281],[1607641200000,46.601],[1607900400000,47.323],[1607986800000,48.674],[1608073200000,49.337],[1608159600000,49.144],[1608246000000,49.253],[1608505200000,47.339],[1608591600000,47.549],[1608678000000,49.128],[1609110000000,49.237],[1609196400000,48.851],[1609282800000,48.515],[1609714800000,47.768],[1609801200000,47.759],[1609887600000,47.373],[1609974000000,48.515],[1610060400000,48.431],[1610319600000,47.977],[1610406000000,48.8],[1610492400000,48.045],[1610578800000,48.531],[1610665200000,47.23],[1610924400000,47.574],[1611010800000,46.676],[1611097200000,48.615],[1611183600000,49.564],[1611270000000,49.589],[1611529200000,48.221],[1611615600000,49.438],[1611702000000,48.061],[1611788400000,48.347],[1611874800000,48.792],[1612134000000,49.018],[1612220400000,49.766],[1612306800000,54.198],[1612393200000,55.323],[1612479600000,56.238],[1612738800000,55.743],[1612825200000,55.239],[1612911600000,54.643],[1612998000000,54.609],[1613084400000,54.282],[1613343600000,54.433],[1613430000000,54.576],[1613516400000,54.937],[1613602800000,56.154],[1613689200000,56.431],[1613948400000,56.079],[1614034800000,54.845],[1614121200000,55.273],[1614207600000,55.348],[1614294000000,55.617],[1614553200000,55.919],[1614639600000,57.313],[1614726000000,58.245],[1614812400000,59.252],[1614898800000,58.95],[1615158000000,60.855],[1615244400000,60.368],[1615330800000,60.981],[1615417200000,60.52],[1615503600000,59.369],[1615762800000,58.832],[1615849200000,59.823],[1615935600000,59.882],[1616022000000,62.4],[1616108400000,61.938],[1616367600000,62.257],[1616454000000,60.956],[1616540400000,60.15],[1616626800000,60.864],[1616713200000,61.51],[1616968800000,61.88],[1617055200000,63.752],[1617141600000,63.81],[1617228000000,63.248],[1617660000000,63.365],[1617746400000,63.475],[1617832800000,62.299],[1617919200000,62.887],[1618178400000,63.777],[1618264800000,63.508],[1618351200000,63.307],[1618437600000,63.265],[1618524000000,64.969],[1618783200000,63.768],[1618869600000,61.863],[1618956000000,61.762],[1619042400000,61.938],[1619128800000,61.871],[1619388000000,62.702],[1619474400000,62.635],[1619560800000,63.105],[1619647200000,61.863],[1619733600000,62.165],[1619992800000,62.467],[1620079200000,60.788],[1620165600000,60.536],[1620252000000,61.065],[1620338400000,61.628],[1620597600000,61.922],[1620684000000,60.746],[1620770400000,61.25],[1620856800000,60.671],[1620943200000,62.081],[1621202400000,62.392],[1621288800000,62.786],[1621375200000,60.83],[1621461600000,63.08],[1621548000000,63.407],[1621893600000,64.339],[1621980000000,65.095],[1622066400000,65.372],[1622152800000,64.339],[1622412000000,63.945],[1622498400000,65.582],[1622584800000,66.094],[1622671200000,67.118],[1622757600000,66.774],[1623016800000,67.278],[1623103200000,66.312],[1623189600000,65.8],[1623276000000,65.624],[1623362400000,66.933],[1623621600000,66.253],[1623708000000,66.505],[1623794400000,66.354],[1623880800000,66.707],[1623967200000,64.709],[1624226400000,66.623],[1624312800000,66.598],[1624399200000,65.733],[1624485600000,66.195],[1624572000000,65.288],[1624831200000,63.768],[1624917600000,64.037],[1625004000000,63.214],[1625090400000,63.794],[1625176800000,63.995],[1625436000000,63.726],[1625522400000,61.208],[1625608800000,60.78],[1625695200000,59.378],[1625781600000,61.191],[1626040800000,61.502],[1626127200000,61.292],[1626213600000,61.703],[1626300000000,61.435],[1626386400000,60.209],[1626645600000,58.454],[1626732000000,58.824],[1626818400000,59.47],[1626904800000,59.924],[1626991200000,63.189],[1627250400000,63.34],[1627336800000,62.131],[1627423200000,62.173],[1627509600000,63.928],[1627596000000,63.198],[1627855200000,64.171],[1627941600000,63.592],[1628028000000,63.752],[1628114400000,63.307],[1628200800000,63.827],[1628460000000,62.61],[1628546400000,62.492],[1628632800000,62.862],[1628719200000,63.475],[1628805600000,63.5],[1629064800000,62.333],[1629151200000,61.082],[1629237600000,60.284],[1629324000000,58.446],[1629410400000,58.673],[1629669600000,58.656],[1629756000000,59.386],[1629842400000,59.705],[1629928800000,59.353],[1630015200000,59.781],[1630274400000,60.108],[1630360800000,59.957],[1630447200000,59.663],[1630533600000,59.285],[1630620000000,58.908],[1630879200000,58.841],[1630965600000,59.084],[1631052000000,57.682],[1631138400000,57.506],[1631224800000,58.043],[1631484000000,60.192],[1631570400000,60.881],[1631656800000,60.872],[1631743200000,60.553],[1631829600000,59.907],[1632088800000,58.051],[1632175200000,58.177],[1632261600000,60.385],[1632348000000,61.3],[1632434400000,62.358],[1632693600000,63.634],[1632780000000,63.995],[1632866400000,64.977],[1632952800000,64.406],[1633039200000,64.952],[1633298400000,64.65],[1633384800000,64.801],[1633471200000,63.441],[1633557600000,66.018],[1633644000000,67.731],[1633903200000,69.678],[1633989600000,69.099],[1634076000000,68.47],[1634162400000,69.863],[1634248800000,70.224],[1634508000000,68.797],[1634594400000,69.15],[1634680800000,68.797],[1634767200000,68.612],[1634853600000,68.931],[1635112800000,69.586],[1635199200000,69.762],[1635285600000,70.165],[1635372000000,70.392],[1635458400000,71.979],[1635721200000,73.02],[1635807600000,73.112],[1635894000000,73.062],[1635980400000,73.037],[1636066800000,73.532],[1636326000000,73.23],[1636412400000,73.389],[1636498800000,73.952],[1636585200000,73.339],[1636671600000,73.784],[1636930800000,74.573],[1637017200000,74.892],[1637103600000,75.068],[1637190000000,76.311],[1637276400000,75.379],[1637535600000,76.369],[1637622000000,75.589],[1637708400000,74.187],[1637794800000,74.195],[1637881200000,69.813],[1638140400000,69.511],[1638226800000,69.678],[1638313200000,72.692],[1638399600000,72.289],[1638486000000,71.886],[1638745200000,71.752],[1638831600000,72.877],[1638918000000,72.046],[1639004400000,72.348],[1639090800000,74.25],[1639350000000,74],[1639436400000,71.47],[1639522800000,71.12],[1639609200000,71.74],[1639695600000,68.75],[1639954800000,67.3],[1640041200000,68.62],[1640127600000,69.69],[1640214000000,70.09],[1640559600000,69.89],[1640646000000,69.6],[1640732400000,68.23],[1640818800000,67.59],[1641164400000,68.7],[1641250800000,72.11],[1641337200000,75],[1641423600000,74.91],[1641510000000,73.56],[1641769200000,73.05],[1641855600000,72.54],[1641942000000,73.42],[1642028400000,75.43],[1642114800000,74.79],[1642374000000,74.26],[1642460400000,74.64],[1642546800000,74.5],[1642633200000,73.2],[1642719600000,71.93],[1642978800000,68.3],[1643065200000,68.82],[1643151600000,70.51],[1643238000000,71.15],[1643324400000,69.87],[1643583600000,69.93],[1643670000000,70.16],[1643756400000,69.4],[1643842800000,69.69],[1643929200000,67.83],[1644188400000,67.56],[1644274800000,67.56],[1644361200000,70.54],[1644447600000,69.75],[1644534000000,74.44],[1644793200000,74.31],[1644879600000,75.38],[1644966000000,75.82],[1645052400000,76.06],[1645138800000,75.59],[1645398000000,74.03],[1645484400000,73.22],[1645570800000,73.57],[1645657200000,68.79],[1645743600000,72.06],[1646002800000,70.17],[1646089200000,66.44],[1646175600000,64.06],[1646262000000,60.21],[1646348400000,58],[1646607600000,57.39],[1646694000000,57],[1646780400000,61.36],[1646866800000,59.09],[1646953200000,58.59],[1647212400000,60.76],[1647298800000,62.14],[1647385200000,65.26],[1647471600000,64],[1647558000000,62.63],[1647817200000,63.32],[1647903600000,64.16],[1647990000000,63.32],[1648076400000,63.12],[1648162800000,63.21],[1648418400000,63.91],[1648504800000,66.85],[1648591200000,65.35],[1648677600000,63.81],[1648764000000,63.49],[1649023200000,64.26],[1649109600000,62.96],[1649196000000,62.23],[1649282400000,62.28],[1649368800000,63.22],[1649628000000,62.39],[1649714400000,62.5],[1649800800000,62.86],[1649887200000,63.32],[1650319200000,64.28],[1650405600000,65.35],[1650492000000,65.85],[1650578400000,64.73],[1650837600000,63.83],[1650924000000,62.91],[1651010400000,63.88],[1651096800000,66.51],[1651183200000,67.1],[1651442400000,62.22],[1651528800000,62.88],[1651615200000,62.33],[1651701600000,61],[1651788000000,62.08],[1652047200000,60.56],[1652133600000,61.2],[1652220000000,63.53],[1652306400000,63.7],[1652392800000,64.1],[1652652000000,63.56],[1652738400000,65.14],[1652824800000,64.76],[1652911200000,63.28],[1652997600000,63.3],[1653256800000,64.56],[1653343200000,63.71],[1653429600000,64],[1653516000000,65.2],[1653602400000,66.02],[1653861600000,66.27],[1653948000000,66.2],[1654034400000,67.3],[1654120800000,67.8],[1654207200000,67.35],[1654466400000,68.23],[1654552800000,67.77],[1654639200000,67.95],[1654725600000,66.95],[1654812000000,64.91],[1655071200000,62.15],[1655157600000,62.29],[1655244000000,63.44],[1655330400000,61.7],[1655416800000,61.93],[1655676000000,62.98],[1655762400000,64.17],[1655848800000,62.42],[1655935200000,58.58],[1656021600000,58.56],[1656280800000,59.24],[1656367200000,58.93],[1656453600000,57.6],[1656540000000,55.22],[1656626400000,55],[1656885600000,53.45],[1656972000000,51.03],[1657058400000,50.62],[1657144800000,53.85],[1657231200000,55.87],[1657490400000,53.58],[1657576800000,54],[1657663200000,51.52],[1657749600000,50.68],[1657836000000,52.87],[1658095200000,53.97],[1658181600000,56.44],[1658268000000,55.39],[1658354400000,55.08],[1658440800000,54.69],[1658700000000,55.45],[1658786400000,54.27],[1658872800000,56.25],[1658959200000,56.74],[1659045600000,57.22],[1659304800000,57.45],[1659391200000,57.8],[1659477600000,58.73],[1659564000000,59.13],[1659650400000,58.91],[1659909600000,60.47],[1659996000000,59.63],[1660082400000,60.52],[1660168800000,60.52],[1660255200000,60.93],[1660514400000,60.56],[1660600800000,61.22],[1660687200000,60.09],[1660773600000,60.34],[1660860000000,58.09],[1661119200000,55.91],[1661205600000,56.74],[1661292000000,55.83],[1661378400000,56.31],[1661464800000,55],[1661724000000,56.18],[1661810400000,56.76],[1661896800000,56.12],[1661983200000,55],[1662069600000,57.58],[1662328800000,53.64],[1662415200000,55.24],[1662501600000,56.09],[1662588000000,55.05],[1662674400000,56.37],[1662933600000,59.28],[1663020000000,58.26],[1663106400000,57.75],[1663192800000,57.55],[1663279200000,57.02],[1663538400000,57.52],[1663624800000,57],[1663711200000,57.33],[1663797600000,56.1],[1663884000000,53.91],[1664143200000,54.77],[1664229600000,54.52],[1664316000000,54.44],[1664402400000,52.43],[1664488800000,52.35],[1664748000000,52.99],[1664834400000,55],[1664920800000,53.01],[1665007200000,53.84],[1665093600000,52.61],[1665352800000,52.05],[1665439200000,52.85],[1665525600000,52.77],[1665612000000,53.62],[1665698400000,53.86],[1665957600000,55.25],[1666044000000,57.14],[1666130400000,57.47],[1666216800000,57],[1666303200000,56.93],[1666562400000,58.44],[1666648800000,58.3],[1666735200000,58.94],[1666821600000,58.81],[1666908000000,58.2],[1667170800000,58.6],[1667257200000,59.14],[1667343600000,58.04],[1667430000000,57.07],[1667516400000,59.74],[1667775600000,59.83],[1667862000000,60.68],[1667948400000,59.92],[1668034800000,63.34],[1668121200000,64.79],[1668380400000,64.94],[1668466800000,65.19],[1668553200000,61.15],[1668639600000,60.22],[1668726000000,62.22],[1668985200000,61.91],[1669071600000,62.16],[1669158000000,62.08],[1669244400000,62.5],[1669330800000,62.37],[1669590000000,61.51],[1669676400000,62.54],[1669762800000,64.4],[1669849200000,64.16],[1669935600000,64.09],[1670194800000,64.26],[1670281200000,63.78],[1670367600000,63.12],[1670454000000,63.12],[1670540400000,64.79],[1670799600000,64.05],[1670886000000,64.61],[1670972400000,64.56],[1671058800000,62.1],[1671145200000,62.03],[1671404400000,62.63],[1671490800000,62],[1671577200000,62.86],[1671663600000,61],[1671750000000,61.35],[1672095600000,61.88],[1672182000000,61.33],[1672268400000,62],[1672354800000,61.4],[1672614000000,63.78],[1672700400000,64.05],[1672786800000,65.86],[1672873200000,66.41],[1672959600000,66.46],[1673218800000,67.32],[1673305200000,67.75],[1673391600000,68.14],[1673478000000,68.9],[1673564400000,67.04],[1673823600000,67.16],[1673910000000,67.23],[1673996400000,67.3],[1674082800000,65.52],[1674169200000,65.79],[1674428400000,67.27],[1674514800000,67.75],[1674601200000,67.6],[1674687600000,68.3],[1674774000000,68.87],[1675033200000,67.72],[1675119600000,68.15],[1675206000000,69.6],[1675292400000,72.2],[1675378800000,72],[1675638000000,71.85],[1675724400000,71.95],[1675810800000,71.79],[1675897200000,72.99],[1675983600000,71.96],[1676242800000,71.47],[1676329200000,71.48],[1676415600000,72.36],[1676502000000,72.58],[1676588400000,74.64],[1676847600000,74.87],[1676934000000,74.59],[1677020400000,73.98],[1677106800000,74.11],[1677193200000,71.94],[1677452400000,72.59],[1677538800000,72.65],[1677625200000,73.33],[1677711600000,73.62],[1677798000000,75.59],[1678057200000,75.77],[1678143600000,75.34],[1678230000000,75.12],[1678316400000,74.77],[1678402800000,74.03],[1678662000000,71.68],[1678748400000,72.82],[1678834800000,70.15],[1678921200000,70.36],[1679007600000,69.26],[1679266800000,69.14],[1679353200000,70.48],[1679439600000,71.17],[1679526000000,70.72],[1679612400000,69.65],[1679868000000,71.48],[1679954400000,71.89],[1680040800000,70.36],[1680127200000,70.91],[1680213600000,70.78],[1680472800000,70.41],[1680559200000,70.44],[1680645600000,68.43],[1680732000000,67.82],[1681164000000,68.88],[1681250400000,69.34],[1681336800000,69.79],[1681423200000,70.41],[1681682400000,69.25],[1681768800000,70.17],[1681855200000,70.61],[1681941600000,68.23],[1682028000000,69.21],[1682287200000,69.89],[1682373600000,69.76],[1682460000000,70.06],[1682546400000,70.06],[1682632800000,70.58],[1682978400000,69.56],[1683064800000,70.25],[1683151200000,65.06],[1683237600000,66.68],[1683496800000,66.68],[1683583200000,67.15],[1683669600000,67.66],[1683756000000,67.77],[1683842400000,67.86],[1684101600000,68],[1684188000000,67.4],[1684274400000,68.38],[1684360800000,70.5],[1684447200000,71.18],[1684706400000,71.4],[1684792800000,71.26],[1684879200000,69.92],[1684965600000,70.25],[1685052000000,71.44],[1685311200000,71.16],[1685397600000,71.2],[1685484000000,69.77],[1685570400000,70.56],[1685656800000,72.24],[1685916000000,72.04],[1686002400000,72.03],[1686088800000,72.47],[1686175200000,73],[1686261600000,72.6],[1686520800000,73.6],[1686607200000,74.38],[1686693600000,75.35],[1686780000000,75.18],[1686866400000,76.1],[1687125600000,75.54],[1687212000000,75.05],[1687298400000,74.05],[1687384800000,72.35],[1687471200000,72.03],[1687730400000,71.98],[1687816800000,71.83],[1687903200000,72.54],[1687989600000,72.98],[1688076000000,73.67],[1688335200000,73.62],[1688421600000,72.75],[1688508000000,73.57],[1688594400000,71.42],[1688680800000,71.95],[1688940000000,71.91],[1689026400000,72.38],[1689112800000,72.61],[1689199200000,72.8],[1689285600000,72.43],[1689544800000,72.52],[1689631200000,72.47],[1689717600000,71.89],[1689804000000,71.56],[1689890400000,71.2],[1690149600000,71.4],[1690236000000,71.22],[1690322400000,69.96],[1690408800000,72.72],[1690495200000,73.56],[1690754400000,72.64],[1690840800000,70.92],[1690927200000,71.05],[1691013600000,71.16],[1691100000000,71.5],[1691359200000,71.4],[1691445600000,70.28],[1691532000000,69.5],[1691618400000,70.33],[1691704800000,69.11],[1691964000000,68.84],[1692050400000,68.13],[1692136800000,68.28],[1692223200000,67.52],[1692309600000,67.02],[1692568800000,67.54],[1692655200000,67.79],[1692741600000,67.54],[1692828000000,66.99],[1692914400000,67],[1693173600000,67.43],[1693260000000,67.83],[1693346400000,67.51],[1693432800000,67.54],[1693519200000,65.86],[1693778400000,66.5],[1693864800000,66.91],[1693951200000,66.24],[1694037600000,65.3],[1694124000000,65.83],[1694383200000,66.23],[1694469600000,66.91],[1694556000000,66.85],[1694642400000,66.46],[1694728800000,67.21],[1694988000000,66.44],[1695074400000,66.84],[1695160800000,68.21],[1695247200000,67.43],[1695333600000,67.33],[1695592800000,66.38],[1695679200000,65.46],[1695765600000,65.26],[1695852000000,65.89],[1695938400000,65.89],[1696197600000,65.61],[1696284000000,64.93],[1696370400000,64.93],[1696456800000,64.42],[1696543200000,63.85],[1696802400000,63.45],[1696888800000,64.61],[1696975200000,64.85],[1697061600000,65.19],[1697148000000,64.32],[1697407200000,64.7],[1697493600000,64.87],[1697580000000,64.18],[1697666400000,63.45],[1697752800000,62.01],[1698012000000,61.7],[1698098400000,61.53],[1698184800000,61.38],[1698271200000,57.84],[1698357600000,56.21],[1698620400000,55.58],[1698706800000,55.43],[1698793200000,55.97],[1698879600000,57.52],[1698966000000,57.9],[1699225200000,57.53],[1699311600000,56.87],[1699398000000,57.45],[1699484400000,57.29],[1699570800000,56.49],[1699830000000,56.6],[1699916400000,57.99],[1700002800000,58.69],[1700089200000,57.95],[1700175600000,58.6],[1700434800000,58.93],[1700521200000,58.16],[1700607600000,58.28],[1700694000000,58.24],[1700780400000,58.56],[1701039600000,58.36],[1701126000000,57.96],[1701212400000,59.29],[1701298800000,59.58],[1701385200000,60.14],[1701644400000,60.52],[1701730800000,61.45],[1701817200000,62.37],[1701903600000,62.34],[1701990000000,62.87],[1702249200000,63.05],[1702335600000,62.72],[1702422000000,61.74],[1702508400000,63.5],[1702594800000,64.37],[1702854000000,63.54],[1702940400000,63.21],[1703026800000,63.14],[1703113200000,62.71],[1703199600000,62.85],[1703631600000,62.67],[1703718000000,62.26],[1703804400000,62.55],[1704150000000,63.33],[1704236400000,62.2],[1704322800000,62.32],[1704409200000,62.55],[1704668400000,63.56],[1704754800000,63.8],[1704841200000,62.96],[1704927600000,62.22],[1705014000000,61.36],[1705273200000,61.42],[1705359600000,61.28],[1705446000000,59.32],[1705532400000,59.84],[1705618800000,59.11],[1705878000000,59.29],[1705964400000,60.22],[1706050800000,60.73],[1706137200000,59.75],[1706223600000,61.26],[1706482800000,61.88],[1706569200000,62.26],[1706655600000,62.85],[1706742000000,63.08],[1706828400000,64.34],[1707087600000,63.18],[1707174000000,63.96],[1707260400000,63.98],[1707346800000,65.04],[1707433200000,64.92],[1707692400000,65.65],[1707778800000,65.44],[1707865200000,65.53],[1707951600000,66.85],[1708038000000,67.38],[1708297200000,67.63],[1708383600000,66.78],[1708470000000,68.07],[1708556400000,71.27],[1708642800000,71.68],[1708902000000,71.36],[1708988400000,72.16],[1709074800000,73.4],[1709161200000,73.64],[1709247600000,74.09],[1709506800000,73.74],[1709593200000,73.76],[1709679600000,72.85],[1709766000000,72.4],[1709852400000,72.55],[1710111600000,72.4],[1710198000000,73.32],[1710284400000,72.49],[1710370800000,72.54],[1710457200000,73.1]],"firstTimestamp":1395010800000,"high":80.416,"low":18.335,"lastTimestamp":1710457200000});
$.extend(true, s, { data: s.USFdata[s.USFdata.current].data });
$.extend(true, chartOptions, {});
new FinanceChart(chartOptions); }());
var USFHighchartId = "highchartId-USFckAYz7Gv3TIt5oR60FC5_w"; Highcharts.theme = { global: { useUTC: true, timezoneOffset: -60 }, chart: { backgroundColor: null, style: { fontFamily: 'Arial, sans-serif' }, }, yAxis: { labels: { formatter: undefined } }, plotOptions: { series: { compare: undefined } } };
Highcharts.setOptions(Highcharts.theme); });
Zur Detailansicht
Deutlich vor Blume liegt sein Vorgänger Herbert Diess, der im Sommer 2022 zurückgetreten war. Weil er sein Vorstandsgehalt wie bei Volkswagen üblich noch für zwei Jahre ausbezahlt bekommt, standen für ihn 12,81 Millionen Euro zu Buche, knapp eine Million mehr als in seinem letzten aktiven Jahr. Damit zeigt sich einmal mehr: In Deutschland ist es oft lukrativer, Vorstandschef eines Großkonzerns gewesen zu sein als ihn noch zu führen.
Wie viel erhält die einzige Dax-Chefin?
Das gilt auch für den ehemaligen Post-Chef Frank Appel: Er wird im Vergütungsbericht des Logistik-Konzerns mit 38,57 Millionen Euro geführt, nachdem er sich im Mai 2023 in den Ruhestand verabschiedet hat. Die große Summe rührt daher, dass sich Appel seine seit 2022 aufgelaufenen Versorgungszusagen auf einmal hat auszahlen lassen: insgesamt 32,73 Millionen. Ein Jahr zuvor rangierte er mit 6,99 Millionen Euro auf Platz acht der Top-Verdiener.
Auf ein zweistelliges Millionengehalt kam neben Källenius und Weimer im vergangenen Jahr nach bisher vorliegenden Daten auch die einzige Frau, die einen Dax-Konzern führt: Belen Garijo übertraf bei der Merck KGaA mit einer konstanten Vergütung von 10,53 Millionen Euro zum dritten Mal in Folge die Zehn-Millionen-Schwelle.
Bei vielen Dax-Chefs haben sich die Vergütungen 2023 positiv entwickelt. Das ist das Ergebnis der steigenden Gewinne und Aktienkurse der vergangenen Jahre. Die Fixgehälter machen bei den Vorständen in der Regel nur einen Bruchteil der Vergütung aus. Der Löwenanteil entfällt auf Boni für die Leistung des abgelaufenen Jahres und auf Langfrist-Boni, die einen Zeitraum von drei bis vier Jahren umfassen. Für Deutsche-Bank-Chef Christian Sewing etwa ist daher ein Gehaltssprung in den nächsten Jahren schon absehbar, wenn nichts Unvorhergesehenes passiert. Zwar landeten auf seinem Gehalts- und Altersvorsorge-Konto im vergangenen Jahr nur 5,01 Millionen Euro. Für das Jahr 2023 gewährte ihm der Aufsichtsrat aber 8,75 Millionen, die zum Teil erst nach mehreren Jahren ausgezahlt werden.
Wenn Ihnen der Artikel gefallen hat, vergessen Sie nicht, ihn mit Ihren Freunden zu teilen. Folgen Sie uns auch in Google News, klicken Sie auf den Stern und wählen Sie uns aus Ihren Favoriten aus.
Wenn Sie weitere Nachrichten lesen möchten, können Sie unsere Nachrichten kategorie besuchen.