#Tim Cook verkauft fast 250.000 Apple-Aktien
Inhaltsverzeichnis
Apple-Chef Tim Cook hat sich von einem Teil seiner Apple-Aktien getrennt. Es ist ein etwas größerer Verkauf für Cook, nicht für Apple.
Apple-Vorstandschef Tim Cook hat in dieser Woche rund 241.000 Aktien aus seinem Bestand von Apple-Papieren verkauft. Dies geht aus einer Meldung an die Börsenaufsicht der USA (Securities and Exchange Commission) hervor. Weitere rund 270.000 Aktien wurden aus Steuergründen einbehalten. Es ist Cooks größter Verkauf seit mehr als zwei Jahren. Seinerzeit, im August 2021, hatte Cook Aktien im Wert von mehr als 750 Millionen Dollar verkauft und nach Abzug der Steuern einen Nettogewinn von rund 355 Millionen Dollar erzielt.
Der aktuelle Verkauf fällt weit kleiner aus: Nach Steuern wird Cook, der nun immer noch rund 3,28 Millionen Aktien hält, rund 41 Millionen Dollar erlösen. Damit hat sich Cook brutto von rund 14 Prozent seiner Aktien getrennt. Der Apple-Chef hat in diesem Jahr eine Gehaltskürzung von rund 40 Prozent auf 49 Millionen Dollar akzeptiert, also auf rund 33 Millionen Dollar verzichtet. Im Gegenzug stieg der Anteil der an die Leistung gebundenen Zuteilung von Apple-Aktien von 50 auf 75 Prozent der Vergütung.
Gegenüber der Gesamtzahl an Apple-Aktien nimmt sich der Verkauf mit 0,003 Prozent verschwindend gering aus.
Auch andere Führungskräfte von Apple gaben Aktienverkäufe bekannt, darunter die Vizepräsidentinnen Deirdre O’Brien und Katherine Adams, die jeweils Aktien im Wert von 11,3 Millionen Dollar verkauften.
Der Kurs der Apple-Aktie hatte im Juli ein Allzeithoch erreichte und ist seitdem aufgrund eines breiteren Ausverkaufs von Technologiewerten um mehr als 12 Prozent gefallen. Die Analysten von KeyBanc Capital Markets hatten die Bewertung der Aktie am Dienstag mit der Begründung schwächerer Umsatzwachstumsaussichten herabgesetzt.
Apple
— (–)
- 1T
- 1W
- 3M
- 1J
- 3J
- 5J
$(function() {
(function(){
var s,
chartOptions = {"tooltip":{"backgroundColor":"rgba(239,239,239,0.9)","style":{"color":"#666666"},"borderWidth":0,"shadow":false},"chart":{"panning":false,"backgroundColor":null,"zoomType":"none","pinchType":"none","preLoadData":true,"ajaxLoadData":false,"renderTo":"highchartId-USFf0kFtjwuDT5_puRlRX08HA"},"valueSuffix":"US-Dollar","exporting":{"enabled":false},"xAxis":{"labels":{"autoRotation":false,"style":{"fontSize":"12px"},"step":2},"lineColor":"#b0b0b0","tickLength":5,"tickColor":"#b0b0b0"},"plotOptions":{"series":{"fillOpacity":0.1}},"credits":{"enabled":false},"yAxis":{"offset":15,"gridLineColor":"#b0b0b0","labels":{"style":{"fontSize":"12px"},"format":"{value:.2f}"}},"hideMinMaxLines":false,"legend":{},"rangeSelector":{"selected":6,"enabled":false,"buttons":[{"chartOptions":{"xAxis":{"ordinal":false}},"count":1,"type":"hour","text":"1h"},{"type":"day","count":1,"text":"1T","chartOptions":{"xAxis":{"ordinal":false}}},{"chartOptions":{"xAxis":{"ordinal":true}},"text":"1W","count":1,"type":"week"},{"text":"1M","count":1,"type":"month","chartOptions":{"xAxis":{"ordinal":true}}},{"count":3,"type":"month","text":"3M","chartOptions":{"xAxis":{"ordinal":true}}},{"chartOptions":{"xAxis":{"ordinal":true}},"text":"1J","count":1,"type":"year"},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","count":3,"text":"3J"},{"count":5,"type":"year","text":"5J","chartOptions":{"xAxis":{"ordinal":true}}},{"chartOptions":{"xAxis":{"ordinal":true}},"text":"10J","count":10,"type":"year"}]},"series":[{"intradayType":"last","tooltip":{"valueDecimals":2,"valueSuffix":" US-Dollar","pointFormat":"{series.name}: {point.y}
"},"id":"dataseries0","color":"#569824","securityName":"Apple","marker":{"fillColor":"#569824"},"instrumentId":284384,"name":"APPLE"}]};
FinanceChart.setUserId(8110016); FinanceChart.setUserCypher('');
s = chartOptions.series[0];
$.extend(true, s, {"tooltip":{"valueDecimals":2,"yDecimals":2},"USFpush":{"pushIdDate":"AAPL-16-17-1-2-0-284384","pushIdValue":"AAPL-16-4-1-2-0-284384"},"name":"APPLE","data":[],"USFdata":{"intraday":{"timeAggregation":60000},"exchangeClose":"22:00","exchangeOpen":"15:30","current":"history","history":{"timeAggregation":86400000},"interday":{"timeAggregation":"hourly"}}});
$.extend(true, s.USFdata.intraday, {"intradayType":"last","low":170.97,"lowtime":0,"lastTimestamp":1696449600000,"yesterdayPrice":172.4,"prelast":"173.62","exchangeClose":"22:00","hightime":1696448220000,"exchangeOpen":"15:30","data":[[1696426200000,171.61],[1696426260000,171.704],[1696426320000,171.87],[1696426380000,172.056],[1696426440000,172.17],[1696426500000,172.04],[1696426560000,172.03],[1696426620000,172.08],[1696426680000,172.38],[1696426740000,172.36],[1696426800000,172.155],[1696426860000,172.2],[1696426920000,172.155],[1696426980000,172],[1696427040000,172.18],[1696427100000,172.26],[1696427160000,172.42],[1696427220000,172.38],[1696427280000,172.69],[1696427340000,172.47],[1696427400000,172.425],[1696427460000,172.2],[1696427520000,172.21],[1696427580000,172.43],[1696427640000,172.435],[1696427700000,172.53],[1696427760000,172.42],[1696427820000,172.475],[1696427880000,172.46],[1696427940000,172.49],[1696428000000,172.107],[1696428060000,172.22],[1696428120000,171.93],[1696428180000,172.03],[1696428240000,172.059],[1696428300000,172.07],[1696428360000,172.28],[1696428420000,172.215],[1696428480000,171.96],[1696428540000,172.195],[1696428600000,172.26],[1696428660000,172.368],[1696428720000,172.45],[1696428780000,172.67],[1696428840000,172.64],[1696428900000,172.71],[1696428960000,172.34],[1696429020000,172.53],[1696429080000,172.538],[1696429140000,172.62],[1696429200000,172.54],[1696429260000,172.37],[1696429320000,172.31],[1696429380000,172.32],[1696429440000,172.465],[1696429500000,172.55],[1696429560000,172.47],[1696429620000,172.43],[1696429680000,172.37],[1696429740000,172.39],[1696429800000,172.7],[1696429860000,172.79],[1696429920000,172.96],[1696429980000,172.97],[1696430040000,173.12],[1696430100000,173.363],[1696430160000,173.4],[1696430220000,173.33],[1696430280000,173.24],[1696430340000,173.16],[1696430400000,173.27],[1696430460000,173.27],[1696430520000,173.235],[1696430580000,173.25],[1696430640000,173.16],[1696430700000,173.12],[1696430760000,172.92],[1696430820000,172.74],[1696430880000,172.59],[1696430940000,172.54],[1696431000000,172.628],[1696431060000,172.725],[1696431120000,172.67],[1696431180000,172.55],[1696431240000,172.42],[1696431300000,172.43],[1696431360000,172.53],[1696431420000,172.44],[1696431480000,172.41],[1696431540000,172.45],[1696431600000,172.31],[1696431660000,172.26],[1696431720000,172.43],[1696431780000,172.41],[1696431840000,172.3],[1696431900000,172.18],[1696431960000,172.29],[1696432020000,172.31],[1696432080000,172.295],[1696432140000,172.345],[1696432200000,172.405],[1696432260000,172.56],[1696432320000,172.52],[1696432380000,172.49],[1696432440000,172.51],[1696432500000,172.62],[1696432560000,172.64],[1696432620000,172.795],[1696432680000,172.96],[1696432740000,172.98],[1696432800000,172.998],[1696432860000,173.035],[1696432920000,172.84],[1696432980000,172.83],[1696433040000,172.683],[1696433100000,172.86],[1696433160000,172.88],[1696433220000,172.79],[1696433280000,172.86],[1696433340000,172.86],[1696433400000,172.8],[1696433460000,172.75],[1696433520000,172.7],[1696433580000,172.62],[1696433640000,172.61],[1696433700000,172.55],[1696433760000,172.65],[1696433820000,172.75],[1696433880000,172.685],[1696433940000,172.69],[1696434000000,172.6],[1696434060000,172.53],[1696434120000,172.605],[1696434180000,172.765],[1696434240000,172.72],[1696434300000,172.64],[1696434360000,172.705],[1696434420000,172.983],[1696434480000,173.025],[1696434540000,172.93],[1696434600000,172.78],[1696434660000,172.94],[1696434720000,173.04],[1696434780000,173.02],[1696434840000,172.995],[1696434900000,173.002],[1696434960000,173.03],[1696435020000,173.04],[1696435080000,173.13],[1696435140000,173.15],[1696435200000,173.01],[1696435260000,172.955],[1696435320000,172.99],[1696435380000,172.911],[1696435440000,172.89],[1696435500000,172.919],[1696435560000,173.03],[1696435620000,172.9],[1696435680000,172.952],[1696435740000,173],[1696435800000,173.219],[1696435860000,173.15],[1696435920000,172.985],[1696435980000,172.98],[1696436040000,172.961],[1696436100000,173.03],[1696436160000,173.02],[1696436220000,173.07],[1696436280000,173.07],[1696436340000,173.12],[1696436400000,173.2],[1696436460000,173.235],[1696436520000,173.245],[1696436580000,173.1],[1696436640000,172.97],[1696436700000,173.05],[1696436760000,173.095],[1696436820000,173.06],[1696436880000,173.15],[1696436940000,173.17],[1696437000000,173.109],[1696437060000,173.15],[1696437120000,173.165],[1696437180000,173.145],[1696437240000,173.151],[1696437300000,173.175],[1696437360000,173.06],[1696437420000,173.05],[1696437480000,173.175],[1696437540000,173],[1696437600000,173.08],[1696437660000,173.07],[1696437720000,173.05],[1696437780000,173.126],[1696437840000,173.04],[1696437900000,173.145],[1696437960000,173.075],[1696438020000,173.175],[1696438080000,173.12],[1696438140000,173.15],[1696438200000,173.09],[1696438260000,173.18],[1696438320000,173.12],[1696438380000,173.07],[1696438440000,173.105],[1696438500000,173.15],[1696438560000,173.05],[1696438620000,173.02],[1696438680000,173.04],[1696438740000,173.11],[1696438800000,173.06],[1696438860000,172.98],[1696438920000,173.055],[1696438980000,172.955],[1696439040000,172.89],[1696439100000,172.97],[1696439160000,173.05],[1696439220000,173.07],[1696439280000,172.97],[1696439340000,173.02],[1696439400000,173.01],[1696439460000,173.03],[1696439520000,173.07],[1696439580000,173.01],[1696439640000,173],[1696439700000,173.02],[1696439760000,173.06],[1696439820000,173.05],[1696439880000,173.1],[1696439940000,173.08],[1696440000000,173.1],[1696440060000,173.077],[1696440120000,172.895],[1696440180000,172.86],[1696440240000,172.87],[1696440300000,172.72],[1696440360000,172.685],[1696440420000,172.715],[1696440480000,172.695],[1696440540000,172.68],[1696440600000,172.63],[1696440660000,172.55],[1696440720000,172.57],[1696440780000,172.64],[1696440840000,172.657],[1696440900000,172.695],[1696440960000,172.7],[1696441020000,172.61],[1696441080000,172.65],[1696441140000,172.79],[1696441200000,172.644],[1696441260000,172.55],[1696441320000,172.59],[1696441380000,172.66],[1696441440000,172.832],[1696441500000,172.789],[1696441560000,172.805],[1696441620000,172.78],[1696441680000,172.83],[1696441740000,172.885],[1696441800000,172.83],[1696441860000,172.82],[1696441920000,172.67],[1696441980000,172.58],[1696442040000,172.57],[1696442100000,172.485],[1696442160000,172.65],[1696442220000,172.618],[1696442280000,172.497],[1696442340000,172.52],[1696442400000,172.492],[1696442460000,172.5],[1696442520000,172.48],[1696442580000,172.52],[1696442640000,172.659],[1696442700000,172.565],[1696442760000,172.621],[1696442820000,172.49],[1696442880000,172.504],[1696442940000,172.415],[1696443000000,172.495],[1696443060000,172.43],[1696443120000,172.49],[1696443180000,172.62],[1696443240000,172.629],[1696443300000,172.71],[1696443360000,172.7],[1696443420000,172.71],[1696443480000,172.79],[1696443540000,172.79],[1696443600000,172.76],[1696443660000,172.813],[1696443720000,172.76],[1696443780000,172.76],[1696443840000,172.43],[1696443900000,172.54],[1696443960000,172.585],[1696444020000,172.675],[1696444080000,172.705],[1696444140000,172.74],[1696444200000,172.84],[1696444260000,172.86],[1696444320000,172.85],[1696444380000,172.815],[1696444440000,172.71],[1696444500000,172.64],[1696444560000,172.71],[1696444620000,172.729],[1696444680000,172.82],[1696444740000,172.843],[1696444800000,172.91],[1696444860000,172.9],[1696444920000,172.93],[1696444980000,172.93],[1696445040000,173],[1696445100000,173],[1696445160000,173.095],[1696445220000,173.091],[1696445280000,173],[1696445340000,172.94],[1696445400000,172.94],[1696445460000,172.923],[1696445520000,172.915],[1696445580000,172.917],[1696445640000,172.9],[1696445700000,172.97],[1696445760000,173.045],[1696445820000,173.08],[1696445880000,173.09],[1696445940000,173.079],[1696446000000,173.16],[1696446060000,173.12],[1696446120000,173.125],[1696446180000,173.13],[1696446240000,173.17],[1696446300000,173.09],[1696446360000,173.095],[1696446420000,173.22],[1696446480000,173.24],[1696446540000,173.265],[1696446600000,173.38],[1696446660000,173.475],[1696446720000,173.43],[1696446780000,173.385],[1696446840000,173.425],[1696446900000,173.465],[1696446960000,173.522],[1696447020000,173.68],[1696447080000,173.6],[1696447140000,173.6],[1696447200000,173.55],[1696447260000,173.565],[1696447320000,173.635],[1696447380000,173.635],[1696447440000,173.75],[1696447500000,173.77],[1696447560000,173.775],[1696447620000,173.71],[1696447680000,173.77],[1696447740000,173.77],[1696447800000,173.79],[1696447860000,173.87],[1696447920000,174.005],[1696447980000,173.885],[1696448040000,173.96],[1696448100000,174.06],[1696448160000,174.13],[1696448220000,174.1],[1696448280000,174.061],[1696448340000,174.11],[1696448400000,174.13],[1696448460000,174.095],[1696448520000,174.1],[1696448580000,174.08],[1696448640000,173.95],[1696448700000,173.895],[1696448760000,173.93],[1696448820000,173.92],[1696448880000,173.85],[1696448940000,173.65],[1696449000000,173.57],[1696449060000,173.81],[1696449120000,173.655],[1696449180000,173.615],[1696449240000,173.69],[1696449300000,173.7],[1696449360000,173.665],[1696449420000,173.739],[1696449480000,173.77],[1696449540000,173.62],[1696449600000,173.64]],"lastprice":"173.64","high":174.21,"firstTimestamp":1696426200000}); s.USFdata.yesterdayPrice = s.USFdata.intraday.yesterdayPrice; s.USFdata.high = s.USFdata.intraday.high; s.USFdata.low = s.USFdata.intraday.low;
if (s.threshold) { s.threshold = s.USFdata.intraday.yesterdayPrice; }
$.extend(true, s.USFdata.interday, {"lastprice":"173.64","lowtime":1695906000000,"firstTimestamp":1695819600000,"data":[[1695819600000,171.51],[1695823200000,170.409],[1695826800000,170.4],[1695830400000,169.94],[1695834000000,169.53],[1695837600000,170.2],[1695841200000,170.34],[1695844800000,170.43],[1695906000000,169.61],[1695909600000,170.249],[1695913200000,171.6],[1695916800000,171.13],[1695920400000,170.86],[1695924000000,170.75],[1695927600000,170.57],[1695931200000,170.69],[1695992400000,172.698],[1695996000000,172.435],[1695999600000,171.93],[1696003200000,171.325],[1696006800000,170.63],[1696010400000,171.54],[1696014000000,171.15],[1696017600000,171.18],[1696251600000,172.94],[1696255200000,173.009],[1696258800000,173.08],[1696262400000,173.18],[1696266000000,173.13],[1696269600000,172.89],[1696273200000,173.62],[1696276800000,173.75],[1696338000000,173.27],[1696341600000,171.51],[1696345200000,171.75],[1696348800000,172.56],[1696352400000,171.975],[1696356000000,172.27],[1696359600000,172.4],[1696363200000,172.4],[1696424400000,172.49],[1696428000000,172.45],[1696431600000,173.15],[1696435200000,173.11],[1696438800000,172.52],[1696442400000,173.079],[1696446000000,173.62],[1696449600000,173.64],[1696455077000,173.64]],"high":174.3,"low":167.62,"hightime":1696258800000,"lastTimestamp":1696455077000,"intradayType":"last","prelast":"173.64"});
$.extend(true, s.USFdata.history, {"low":17.184,"firstTimestamp":1381096800000,"lastTimestamp":1696370400000,"hightime":1690754400000,"data":[[1381096800000,17.425],[1381183200000,17.184],[1381269600000,17.383],[1381356000000,17.492],[1381442400000,17.606],[1381701600000,17.721],[1381788000000,17.815],[1381874400000,17.902],[1381960800000,18.023],[1382047200000,18.18],[1382306400000,18.626],[1382392800000,18.572],[1382479200000,18.754],[1382565600000,19.002],[1382652000000,18.79],[1382914800000,18.93],[1383001200000,18.458],[1383087600000,18.752],[1383174000000,18.674],[1383260400000,18.578],[1383519600000,18.818],[1383606000000,18.772],[1383692400000,18.61],[1383778800000,18.309],[1383865200000,18.597],[1384124400000,18.543],[1384210800000,18.577],[1384297200000,18.6],[1384383600000,18.869],[1384470000000,18.755],[1384729200000,18.528],[1384815600000,18.561],[1384902000000,18.398],[1384988400000,18.618],[1385074800000,18.57],[1385334000000,18.711],[1385420400000,19.056],[1385506800000,19.504],[1385679600000,19.866],[1385938800000,19.693],[1386025200000,20.232],[1386111600000,20.185],[1386198000000,20.288],[1386284400000,20.007],[1386543600000,20.236],[1386630000000,20.204],[1386716400000,20.055],[1386802800000,20.025],[1386889200000,19.807],[1387148400000,19.917],[1387234800000,19.827],[1387321200000,19.676],[1387407600000,19.451],[1387494000000,19.614],[1387753200000,20.366],[1387839600000,20.28],[1388012400000,20.145],[1388098800000,20.009],[1388358000000,19.81],[1388444400000,20.042],[1388617200000,19.761],[1388703600000,19.327],[1388962800000,19.432],[1389049200000,19.293],[1389135600000,19.415],[1389222000000,19.167],[1389308400000,19.039],[1389567600000,19.139],[1389654000000,19.52],[1389740400000,19.912],[1389826800000,19.801],[1389913200000,19.315],[1390258800000,19.616],[1390345200000,19.703],[1390431600000,19.87],[1390518000000,19.508],[1390777200000,19.667],[1390863600000,18.095],[1390950000000,17.889],[1391036400000,17.855],[1391122800000,17.884],[1391382000000,17.921],[1391468400000,18.177],[1391554800000,18.312],[1391641200000,18.309],[1391727600000,18.562],[1391986800000,18.898],[1392073200000,19.147],[1392159600000,19.145],[1392246000000,19.449],[1392332400000,19.434],[1392678000000,19.502],[1392764400000,19.198],[1392850800000,18.975],[1392937200000,18.765],[1393196400000,18.847],[1393282800000,18.651],[1393369200000,18.482],[1393455600000,18.851],[1393542000000,18.8],[1393801200000,18.854],[1393887600000,18.979],[1393974000000,19.019],[1394060400000,18.961],[1394146800000,18.95],[1394406000000,18.967],[1394492400000,19.152],[1394578800000,19.17],[1394665200000,18.957],[1394751600000,18.745],[1395010800000,18.818],[1395097200000,18.984],[1395183600000,18.979],[1395270000000,18.888],[1395356400000,19.037],[1395615600000,19.263],[1395702000000,19.47],[1395788400000,19.284],[1395874800000,19.201],[1395961200000,19.179],[1396216800000,19.175],[1396303200000,19.35],[1396389600000,19.383],[1396476000000,19.248],[1396562400000,18.999],[1396821600000,18.701],[1396908000000,18.7],[1396994400000,18.946],[1397080800000,18.701],[1397167200000,18.563],[1397426400000,18.637],[1397512800000,18.504],[1397599200000,18.542],[1397685600000,18.753],[1398031200000,18.976],[1398117600000,18.995],[1398204000000,18.747],[1398290400000,20.284],[1398376800000,20.433],[1398636000000,21.224],[1398722400000,21.161],[1398808800000,21.081],[1398895200000,21.131],[1398981600000,21.17],[1399240800000,21.469],[1399327200000,21.235],[1399413600000,21.161],[1399500000000,21.006],[1399586400000,20.919],[1399845600000,21.179],[1399932000000,21.212],[1400018400000,21.216],[1400104800000,21.036],[1400191200000,21.346],[1400450400000,21.599],[1400536800000,21.603],[1400623200000,21.66],[1400709600000,21.695],[1400796000000,21.94],[1401141600000,22.351],[1401228000000,22.293],[1401314400000,22.699],[1401400800000,22.614],[1401660000000,22.459],[1401746400000,22.776],[1401832800000,23.036],[1401919200000,23.127],[1402005600000,23.063],[1402264800000,23.425],[1402351200000,23.562],[1402437600000,23.465],[1402524000000,23.073],[1402610400000,22.82],[1402869600000,23.05],[1402956000000,23.02],[1403042400000,23.045],[1403128800000,22.965],[1403215200000,22.727],[1403474400000,22.707],[1403560800000,22.57],[1403647200000,22.59],[1403733600000,22.725],[1403820000000,22.995],[1404079200000,23.233],[1404165600000,23.38],[1404252000000,23.37],[1404338400000,23.508],[1404684000000,23.992],[1404770400000,23.837],[1404856800000,23.848],[1404943200000,23.759],[1405029600000,23.805],[1405288800000,24.113],[1405375200000,23.83],[1405461600000,23.695],[1405548000000,23.272],[1405634400000,23.608],[1405893600000,23.485],[1405980000000,23.68],[1406066400000,24.297],[1406152800000,24.258],[1406239200000,24.418],[1406498400000,24.755],[1406584800000,24.595],[1406671200000,24.538],[1406757600000,23.9],[1406844000000,24.032],[1407103200000,23.898],[1407189600000,23.78],[1407276000000,23.74],[1407362400000,23.62],[1407448800000,23.685],[1407708000000,23.997],[1407794400000,23.992],[1407880800000,24.31],[1407967200000,24.375],[1408053600000,24.495],[1408312800000,24.79],[1408399200000,25.133],[1408485600000,25.142],[1408572000000,25.145],[1408658400000,25.33],[1408917600000,25.385],[1409004000000,25.223],[1409090400000,25.532],[1409176800000,25.562],[1409263200000,25.625],[1409608800000,25.825],[1409695200000,24.735],[1409781600000,24.53],[1409868000000,24.742],[1410127200000,24.59],[1410213600000,24.497],[1410300000000,25.25],[1410386400000,25.358],[1410472800000,25.415],[1410732000000,25.407],[1410818400000,25.215],[1410904800000,25.395],[1410991200000,25.448],[1411077600000,25.24],[1411336800000,25.265],[1411423200000,25.66],[1411509600000,25.438],[1411596000000,24.468],[1411682400000,25.188],[1411941600000,25.027],[1412028000000,25.188],[1412114400000,24.795],[1412200800000,24.975],[1412287200000,24.905],[1412546400000,24.905],[1412632800000,24.688],[1412719200000,25.2],[1412805600000,25.255],[1412892000000,25.183],[1413151200000,24.953],[1413237600000,24.688],[1413324000000,24.385],[1413410400000,24.065],[1413496800000,24.418],[1413756000000,24.94],[1413842400000,25.617],[1413928800000,25.747],[1414015200000,26.207],[1414101600000,26.305],[1414364400000,26.277],[1414450800000,26.685],[1414537200000,26.835],[1414623600000,26.745],[1414710000000,27],[1414969200000,27.35],[1415055600000,27.15],[1415142000000,27.215],[1415228400000,27.175],[1415314800000,27.253],[1415574000000,27.207],[1415660400000,27.425],[1415746800000,27.812],[1415833200000,28.205],[1415919600000,28.545],[1416178800000,28.497],[1416265200000,28.867],[1416351600000,28.668],[1416438000000,29.078],[1416524400000,29.117],[1416783600000,29.656],[1416870000000,29.4],[1416956400000,29.75],[1417129200000,29.733],[1417388400000,28.767],[1417474800000,28.657],[1417561200000,28.983],[1417647600000,28.872],[1417734000000,28.75],[1417993200000,28.1],[1418079600000,28.53],[1418166000000,27.988],[1418252400000,27.905],[1418338800000,27.433],[1418598000000,27.056],[1418684400000,26.686],[1418770800000,27.352],[1418857200000,28.163],[1418943600000,27.94],[1419202800000,28.235],[1419289200000,28.135],[1419375600000,28.003],[1419548400000,28.497],[1419807600000,28.477],[1419894000000,28.13],[1419980400000,27.595],[1420153200000,27.332],[1420412400000,26.562],[1420498800000,26.565],[1420585200000,26.938],[1420671600000,27.973],[1420758000000,28.003],[1421017200000,27.312],[1421103600000,27.555],[1421190000000,27.45],[1421276400000,26.705],[1421362800000,26.497],[1421708400000,27.18],[1421794800000,27.387],[1421881200000,28.1],[1421967600000,28.245],[1422226800000,28.275],[1422313200000,27.285],[1422399600000,28.83],[1422486000000,29.725],[1422572400000,29.29],[1422831600000,29.657],[1422918000000,29.663],[1423004400000,29.89],[1423090800000,29.985],[1423177200000,29.733],[1423436400000,29.93],[1423522800000,30.505],[1423609200000,31.22],[1423695600000,31.615],[1423782000000,31.77],[1424127600000,31.957],[1424214000000,32.179],[1424300400000,32.112],[1424386800000,32.374],[1424646000000,33.25],[1424732400000,33.042],[1424818800000,32.197],[1424905200000,32.604],[1424991600000,32.115],[1425250800000,32.273],[1425337200000,32.34],[1425423600000,32.135],[1425510000000,31.602],[1425596400000,31.65],[1425855600000,31.785],[1425942000000,31.128],[1426028400000,30.56],[1426114800000,31.113],[1426201200000,30.898],[1426460400000,31.238],[1426546800000,31.76],[1426633200000,32.117],[1426719600000,31.874],[1426806000000,31.475],[1427065200000,31.802],[1427151600000,31.672],[1427238000000,30.845],[1427324400000,31.06],[1427410800000,30.812],[1427666400000,31.593],[1427752800000,31.108],[1427839200000,31.062],[1427925600000,31.33],[1428271200000,31.837],[1428357600000,31.503],[1428444000000,31.4],[1428530400000,31.64],[1428616800000,31.775],[1428876000000,31.712],[1428962400000,31.575],[1429048800000,31.695],[1429135200000,31.543],[1429221600000,31.188],[1429480800000,31.9],[1429567200000,31.727],[1429653600000,32.155],[1429740000000,32.417],[1429826400000,32.57],[1430085600000,33.163],[1430172000000,32.64],[1430258400000,32.16],[1430344800000,31.288],[1430431200000,32.237],[1430690400000,32.175],[1430776800000,31.45],[1430863200000,31.253],[1430949600000,31.315],[1431036000000,31.905],[1431295200000,31.58],[1431381600000,31.466],[1431468000000,31.503],[1431554400000,32.237],[1431640800000,32.193],[1431900000000,32.547],[1431986400000,32.517],[1432072800000,32.515],[1432159200000,32.847],[1432245600000,33.135],[1432591200000,32.405],[1432677600000,33.011],[1432764000000,32.945],[1432850400000,32.57],[1433109600000,32.634],[1433196000000,32.49],[1433282400000,32.53],[1433368800000,32.34],[1433455200000,32.163],[1433714400000,31.95],[1433800800000,31.855],[1433887200000,32.22],[1433973600000,32.148],[1434060000000,31.793],[1434319200000,31.73],[1434405600000,31.9],[1434492000000,31.825],[1434578400000,31.97],[1434664800000,31.65],[1434924000000,31.902],[1435010400000,31.758],[1435096800000,32.028],[1435183200000,31.875],[1435269600000,31.688],[1435528800000,31.133],[1435615200000,31.356],[1435701600000,31.65],[1435788000000,31.61],[1436133600000,31.5],[1436220000000,31.422],[1436306400000,30.642],[1436392800000,30.017],[1436479200000,30.82],[1436738400000,31.415],[1436824800000,31.402],[1436911200000,31.705],[1436997600000,32.127],[1437084000000,32.405],[1437343200000,33.017],[1437429600000,32.688],[1437516000000,31.305],[1437602400000,31.29],[1437688800000,31.125],[1437948000000,30.692],[1438034400000,30.845],[1438120800000,30.747],[1438207200000,30.593],[1438293600000,30.325],[1438552800000,29.61],[1438639200000,28.66],[1438725600000,28.85],[1438812000000,28.782],[1438898400000,28.88],[1439157600000,29.93],[1439244000000,28.372],[1439330400000,28.81],[1439416800000,28.788],[1439503200000,28.99],[1439762400000,29.29],[1439848800000,29.125],[1439935200000,28.753],[1440021600000,28.163],[1440108000000,26.44],[1440367200000,25.78],[1440453600000,25.935],[1440540000000,27.422],[1440626400000,28.23],[1440712800000,28.323],[1440972000000,28.19],[1441058400000,26.93],[1441144800000,28.085],[1441231200000,27.593],[1441317600000,27.317],[1441663200000,28.078],[1441749600000,27.538],[1441836000000,28.142],[1441922400000,28.552],[1442181600000,28.828],[1442268000000,29.07],[1442354400000,29.102],[1442440800000,28.48],[1442527200000,28.363],[1442786400000,28.802],[1442872800000,28.35],[1442959200000,28.58],[1443045600000,28.75],[1443132000000,28.677],[1443391200000,28.11],[1443477600000,27.265],[1443564000000,27.575],[1443650400000,27.395],[1443736800000,27.595],[1443996000000,27.695],[1444082400000,27.828],[1444168800000,27.695],[1444255200000,27.375],[1444341600000,28.03],[1444600800000,27.9],[1444687200000,27.948],[1444773600000,27.552],[1444860000000,27.965],[1444946400000,27.76],[1445205600000,27.933],[1445292000000,28.442],[1445378400000,28.44],[1445464800000,28.875],[1445551200000,29.77],[1445814000000,28.82],[1445900400000,28.637],[1445986800000,29.817],[1446073200000,30.133],[1446159600000,29.875],[1446418800000,30.295],[1446505200000,30.642],[1446591600000,30.5],[1446678000000,30.23],[1446764400000,30.265],[1447023600000,30.142],[1447110000000,29.192],[1447196400000,29.027],[1447282800000,28.93],[1447369200000,28.085],[1447628400000,28.544],[1447714800000,28.422],[1447801200000,29.323],[1447887600000,29.695],[1447974000000,29.825],[1448233200000,29.438],[1448319600000,29.72],[1448406000000,29.508],[1448578800000,29.453],[1448838000000,29.575],[1448924400000,29.335],[1449010800000,29.07],[1449097200000,28.8],[1449183600000,29.758],[1449442800000,29.57],[1449529200000,29.558],[1449615600000,28.905],[1449702000000,29.043],[1449788400000,28.295],[1450047600000,28.12],[1450134000000,27.622],[1450220400000,27.835],[1450306800000,27.245],[1450393200000,26.508],[1450652400000,26.832],[1450738800000,26.808],[1450825200000,27.152],[1450911600000,27.008],[1451257200000,26.705],[1451343600000,27.185],[1451430000000,26.83],[1451516400000,26.315],[1451862000000,26.337],[1451948400000,25.677],[1452034800000,25.175],[1452121200000,24.113],[1452207600000,24.24],[1452466800000,24.633],[1452553200000,24.99],[1452639600000,24.348],[1452726000000,24.88],[1452812400000,24.282],[1453158000000,24.165],[1453244400000,24.198],[1453330800000,24.075],[1453417200000,25.355],[1453676400000,24.86],[1453762800000,24.997],[1453849200000,23.355],[1453935600000,23.523],[1454022000000,24.335],[1454281200000,24.108],[1454367600000,23.62],[1454454000000,24.087],[1454540400000,24.15],[1454626800000,23.505],[1454886000000,23.753],[1454972400000,23.747],[1455058800000,23.567],[1455145200000,23.425],[1455231600000,23.497],[1455577200000,24.16],[1455663600000,24.53],[1455750000000,24.065],[1455836400000,24.01],[1456095600000,24.22],[1456182000000,23.672],[1456268400000,24.025],[1456354800000,24.19],[1456441200000,24.227],[1456700400000,24.172],[1456786800000,25.133],[1456873200000,25.188],[1456959600000,25.375],[1457046000000,25.753],[1457305200000,25.468],[1457391600000,25.258],[1457478000000,25.28],[1457564400000,25.293],[1457650800000,25.565],[1457910000000,25.63],[1457996400000,26.145],[1458082800000,26.492],[1458169200000,26.45],[1458255600000,26.48],[1458514800000,26.477],[1458601200000,26.68],[1458687600000,26.532],[1458774000000,26.418],[1459116000000,26.297],[1459202400000,26.92],[1459288800000,27.39],[1459375200000,27.247],[1459461600000,27.497],[1459720800000,27.78],[1459807200000,27.453],[1459893600000,27.74],[1459980000000,27.135],[1460066400000,27.165],[1460325600000,27.255],[1460412000000,27.61],[1460498400000,28.01],[1460584800000,28.025],[1460671200000,27.462],[1460930400000,26.87],[1461016800000,26.727],[1461103200000,26.782],[1461189600000,26.492],[1461276000000,26.42],[1461535200000,26.27],[1461621600000,26.087],[1461708000000,24.455],[1461794400000,23.707],[1461880800000,23.435],[1462140000000,23.41],[1462226400000,23.795],[1462312800000,23.547],[1462399200000,23.31],[1462485600000,23.18],[1462744800000,23.198],[1462831200000,23.355],[1462917600000,23.128],[1463004000000,22.585],[1463090400000,22.63],[1463349600000,23.47],[1463436000000,23.372],[1463522400000,23.64],[1463608800000,23.55],[1463695200000,23.805],[1463954400000,24.108],[1464040800000,24.475],[1464127200000,24.905],[1464213600000,25.102],[1464300000000,25.087],[1464645600000,24.965],[1464732000000,24.615],[1464818400000,24.43],[1464904800000,24.48],[1465164000000,24.657],[1465250400000,24.758],[1465336800000,24.735],[1465423200000,24.913],[1465509600000,24.707],[1465768800000,24.335],[1465855200000,24.365],[1465941600000,24.285],[1466028000000,24.387],[1466114400000,23.832],[1466373600000,23.775],[1466460000000,23.977],[1466546400000,23.887],[1466632800000,24.025],[1466719200000,23.35],[1466978400000,23.01],[1467064800000,23.398],[1467151200000,23.6],[1467237600000,23.9],[1467324000000,23.973],[1467669600000,23.747],[1467756000000,23.883],[1467842400000,23.985],[1467928800000,24.17],[1468188000000,24.245],[1468274400000,24.355],[1468360800000,24.218],[1468447200000,24.698],[1468533600000,24.695],[1468792800000,24.957],[1468879200000,24.968],[1468965600000,24.99],[1469052000000,24.858],[1469138400000,24.665],[1469397600000,24.335],[1469484000000,24.168],[1469570400000,25.738],[1469656800000,26.085],[1469743200000,26.052],[1470002400000,26.512],[1470088800000,26.12],[1470175200000,26.448],[1470261600000,26.468],[1470348000000,26.87],[1470607200000,27.093],[1470693600000,27.203],[1470780000000,27],[1470866400000,26.983],[1470952800000,27.045],[1471212000000,27.37],[1471298400000,27.345],[1471384800000,27.305],[1471471200000,27.27],[1471557600000,27.34],[1471816800000,27.128],[1471903200000,27.212],[1471989600000,27.008],[1472076000000,26.892],[1472162400000,26.735],[1472421600000,26.705],[1472508000000,26.5],[1472594400000,26.525],[1472680800000,26.683],[1472767200000,26.933],[1473112800000,26.925],[1473199200000,27.09],[1473285600000,26.38],[1473372000000,25.782],[1473631200000,26.36],[1473717600000,26.988],[1473804000000,27.942],[1473890400000,28.892],[1473976800000,28.73],[1474236000000,28.395],[1474322400000,28.392],[1474408800000,28.387],[1474495200000,28.655],[1474581600000,28.177],[1474840800000,28.22],[1474927200000,28.273],[1475013600000,28.488],[1475100000000,28.045],[1475186400000,28.262],[1475445600000,28.13],[1475532000000,28.25],[1475618400000,28.262],[1475704800000,28.473],[1475791200000,28.515],[1476050400000,29.012],[1476136800000,29.075],[1476223200000,29.335],[1476309600000,29.245],[1476396000000,29.407],[1476655200000,29.387],[1476741600000,29.367],[1476828000000,29.28],[1476914400000,29.265],[1477000800000,29.15],[1477260000000,29.413],[1477346400000,29.562],[1477432800000,28.898],[1477519200000,28.62],[1477605600000,28.43],[1477868400000,28.385],[1477954800000,27.872],[1478041200000,27.898],[1478127600000,27.457],[1478214000000,27.21],[1478473200000,27.602],[1478559600000,27.765],[1478646000000,27.72],[1478732400000,26.948],[1478818800000,27.108],[1479078000000,26.427],[1479164400000,26.777],[1479250800000,27.497],[1479337200000,27.488],[1479423600000,27.515],[1479682800000,27.933],[1479769200000,27.95],[1479855600000,27.808],[1480028400000,27.948],[1480287600000,27.892],[1480374000000,27.865],[1480460400000,27.63],[1480546800000,27.372],[1480633200000,27.475],[1480892400000,27.277],[1480978800000,27.488],[1481065200000,27.758],[1481151600000,28.03],[1481238000000,28.488],[1481497200000,28.325],[1481583600000,28.797],[1481670000000,28.797],[1481756400000,28.955],[1481842800000,28.992],[1482102000000,29.16],[1482188400000,29.238],[1482274800000,29.265],[1482361200000,29.073],[1482447600000,29.13],[1482793200000,29.315],[1482879600000,29.19],[1482966000000,29.183],[1483052400000,28.955],[1483398000000,29.038],[1483484400000,29.005],[1483570800000,29.152],[1483657200000,29.477],[1483916400000,29.747],[1484002800000,29.777],[1484089200000,29.938],[1484175600000,29.812],[1484262000000,29.76],[1484607600000,30],[1484694000000,29.997],[1484780400000,29.945],[1484866800000,30],[1485126000000,30.02],[1485212400000,29.992],[1485298800000,30.47],[1485385200000,30.485],[1485471600000,30.488],[1485730800000,30.407],[1485817200000,30.337],[1485903600000,32.188],[1485990000000,32.133],[1486076400000,32.27],[1486335600000,32.572],[1486422000000,32.883],[1486508400000,33.01],[1486594800000,33.105],[1486681200000,33.03],[1486940400000,33.322],[1487026800000,33.755],[1487113200000,33.877],[1487199600000,33.836],[1487286000000,33.93],[1487631600000,34.175],[1487718000000,34.278],[1487804400000,34.133],[1487890800000,34.165],[1488150000000,34.233],[1488236400000,34.248],[1488322800000,34.947],[1488409200000,34.74],[1488495600000,34.945],[1488754800000,34.835],[1488841200000,34.88],[1488927600000,34.75],[1489014000000,34.67],[1489100400000,34.785],[1489359600000,34.8],[1489446000000,34.748],[1489532400000,35.115],[1489618800000,35.172],[1489705200000,34.998],[1489964400000,35.365],[1490050800000,34.96],[1490137200000,35.355],[1490223600000,35.23],[1490310000000,35.16],[1490565600000,35.22],[1490652000000,35.95],[1490738400000,36.03],[1490824800000,35.983],[1490911200000,35.915],[1491170400000,35.925],[1491256800000,36.193],[1491343200000,36.005],[1491429600000,35.915],[1491516000000,35.835],[1491775200000,35.792],[1491861600000,35.407],[1491948000000,35.45],[1492034400000,35.263],[1492380000000,35.458],[1492466400000,35.3],[1492552800000,35.17],[1492639200000,35.61],[1492725600000,35.568],[1492984800000,35.91],[1493071200000,36.133],[1493157600000,35.92],[1493244000000,35.947],[1493330400000,35.913],[1493589600000,36.645],[1493676000000,36.877],[1493762400000,36.765],[1493848800000,36.633],[1493935200000,37.24],[1494194400000,38.252],[1494280800000,38.498],[1494367200000,38.315],[1494453600000,38.487],[1494540000000,39.025],[1494799200000,38.925],[1494885600000,38.867],[1494972000000,37.562],[1495058400000,38.135],[1495144800000,38.265],[1495404000000,38.498],[1495490400000,38.45],[1495576800000,38.335],[1495663200000,38.468],[1495749600000,38.403],[1496095200000,38.417],[1496181600000,38.19],[1496268000000,38.295],[1496354400000,38.862],[1496613600000,38.483],[1496700000000,38.612],[1496786400000,38.843],[1496872800000,38.748],[1496959200000,37.245],[1497218400000,36.355],[1497304800000,36.648],[1497391200000,36.29],[1497477600000,36.072],[1497564000000,35.568],[1497823200000,36.585],[1497909600000,36.252],[1497996000000,36.468],[1498082400000,36.407],[1498168800000,36.57],[1498428000000,36.455],[1498514400000,35.932],[1498600800000,36.458],[1498687200000,35.92],[1498773600000,36.005],[1499032800000,35.875],[1499205600000,36.023],[1499292000000,35.682],[1499378400000,36.045],[1499637600000,36.265],[1499724000000,36.383],[1499810400000,36.435],[1499896800000,36.943],[1499983200000,37.26],[1500242400000,37.39],[1500328800000,37.52],[1500415200000,37.755],[1500501600000,37.585],[1500588000000,37.568],[1500847200000,38.023],[1500933600000,38.185],[1501020000000,38.365],[1501106400000,37.64],[1501192800000,37.375],[1501452000000,37.182],[1501538400000,37.513],[1501624800000,39.285],[1501711200000,38.892],[1501797600000,39.097],[1502056800000,39.703],[1502143200000,40.02],[1502229600000,40.265],[1502316000000,38.83],[1502402400000,39.37],[1502661600000,39.962],[1502748000000,40.4],[1502834400000,40.237],[1502920800000,39.465],[1503007200000,39.375],[1503266400000,39.303],[1503352800000,39.945],[1503439200000,39.995],[1503525600000,39.818],[1503612000000,39.965],[1503871200000,40.367],[1503957600000,40.727],[1504044000000,40.837],[1504130400000,41],[1504216800000,41.013],[1504562400000,40.52],[1504648800000,40.477],[1504735200000,40.315],[1504821600000,39.657],[1505080800000,40.375],[1505167200000,40.215],[1505253600000,39.913],[1505340000000,39.57],[1505426400000,39.97],[1505685600000,39.667],[1505772000000,39.682],[1505858400000,39.017],[1505944800000,38.347],[1506031200000,37.972],[1506290400000,37.638],[1506376800000,38.285],[1506463200000,38.557],[1506549600000,38.32],[1506636000000,38.53],[1506895200000,38.453],[1506981600000,38.62],[1507068000000,38.37],[1507154400000,38.847],[1507240800000,38.825],[1507500000000,38.96],[1507586400000,38.975],[1507672800000,39.138],[1507759200000,39],[1507845600000,39.248],[1508104800000,39.97],[1508191200000,40.117],[1508277600000,39.94],[1508364000000,38.995],[1508450400000,39.062],[1508709600000,39.042],[1508796000000,39.275],[1508882400000,39.102],[1508968800000,39.352],[1509055200000,40.763],[1509318000000,41.68],[1509404400000,42.26],[1509490800000,41.722],[1509577200000,42.028],[1509663600000,43.125],[1509922800000,43.562],[1510009200000,43.703],[1510095600000,44.06],[1510182000000,43.97],[1510268400000,43.667],[1510527600000,43.492],[1510614000000,42.835],[1510700400000,42.27],[1510786800000,42.775],[1510873200000,42.538],[1511132400000,42.495],[1511218800000,43.285],[1511305200000,43.74],[1511478000000,43.742],[1511737200000,43.523],[1511823600000,43.267],[1511910000000,42.37],[1511996400000,42.962],[1512082800000,42.763],[1512342000000,42.45],[1512428400000,42.41],[1512514800000,42.252],[1512601200000,42.33],[1512687600000,42.343],[1512946800000,43.167],[1513033200000,42.925],[1513119600000,43.068],[1513206000000,43.055],[1513292400000,43.492],[1513551600000,44.105],[1513638000000,43.635],[1513724400000,43.587],[1513810800000,43.752],[1513897200000,43.752],[1514242800000,42.642],[1514329200000,42.65],[1514415600000,42.77],[1514502000000,42.307],[1514847600000,43.065],[1514934000000,43.057],[1515020400000,43.258],[1515106800000,43.75],[1515366000000,43.587],[1515452400000,43.583],[1515538800000,43.572],[1515625200000,43.82],[1515711600000,44.273],[1516057200000,44.047],[1516143600000,44.775],[1516230000000,44.815],[1516316400000,44.615],[1516575600000,44.25],[1516662000000,44.26],[1516748400000,43.555],[1516834800000,42.778],[1516921200000,42.877],[1517180400000,41.99],[1517266800000,41.742],[1517353200000,41.858],[1517439600000,41.945],[1517526000000,40.125],[1517785200000,39.123],[1517871600000,40.758],[1517958000000,39.885],[1518044400000,38.788],[1518130800000,39.102],[1518390000000,40.678],[1518476400000,41.085],[1518562800000,41.843],[1518649200000,43.248],[1518735600000,43.108],[1519081200000,42.962],[1519167600000,42.767],[1519254000000,43.125],[1519340400000,43.875],[1519599600000,44.742],[1519686000000,44.597],[1519772400000,44.53],[1519858800000,43.75],[1519945200000,44.053],[1520204400000,44.205],[1520290800000,44.167],[1520377200000,43.758],[1520463600000,44.235],[1520550000000,44.995],[1520809200000,45.43],[1520895600000,44.992],[1520982000000,44.61],[1521068400000,44.663],[1521154800000,44.505],[1521414000000,43.825],[1521500400000,43.81],[1521586800000,42.818],[1521673200000,42.212],[1521759600000,41.235],[1522015200000,43.193],[1522101600000,42.085],[1522188000000,41.62],[1522274400000,41.945],[1522620000000,41.67],[1522706400000,42.097],[1522792800000,42.903],[1522879200000,43.2],[1522965600000,42.095],[1523224800000,42.513],[1523311200000,43.312],[1523397600000,43.11],[1523484000000,43.535],[1523570400000,43.682],[1523829600000,43.955],[1523916000000,44.56],[1524002400000,44.46],[1524088800000,43.2],[1524175200000,41.43],[1524434400000,41.31],[1524520800000,40.735],[1524607200000,40.913],[1524693600000,41.055],[1524780000000,40.58],[1525039200000,41.315],[1525125600000,42.275],[1525212000000,44.142],[1525298400000,44.222],[1525384800000,45.958],[1525644000000,46.29],[1525730400000,46.513],[1525816800000,46.84],[1525903200000,47.51],[1525989600000,47.148],[1526248800000,47.038],[1526335200000,46.61],[1526421600000,47.045],[1526508000000,46.748],[1526594400000,46.578],[1526853600000,46.907],[1526940000000,46.79],[1527026400000,47.09],[1527112800000,47.038],[1527199200000,47.145],[1527544800000,46.975],[1527631200000,46.875],[1527717600000,46.718],[1527804000000,47.56],[1528063200000,47.958],[1528149600000,48.328],[1528236000000,48.495],[1528322400000,48.365],[1528408800000,47.925],[1528668000000,47.807],[1528754400000,48.07],[1528840800000,47.675],[1528927200000,47.7],[1529013600000,47.21],[1529272800000,47.185],[1529359200000,46.422],[1529445600000,46.625],[1529532000000,46.365],[1529618400000,46.23],[1529877600000,45.542],[1529964000000,46.108],[1530050400000,46.04],[1530136800000,46.375],[1530223200000,46.278],[1530482400000,46.795],[1530568800000,45.98],[1530741600000,46.35],[1530828000000,46.992],[1531087200000,47.645],[1531173600000,47.587],[1531260000000,46.97],[1531346400000,47.758],[1531432800000,47.833],[1531692000000,47.727],[1531778400000,47.862],[1531864800000,47.6],[1531951200000,47.97],[1532037600000,47.86],[1532296800000,47.903],[1532383200000,48.25],[1532469600000,48.705],[1532556000000,48.553],[1532642400000,47.745],[1532901600000,47.477],[1532988000000,47.572],[1533074400000,50.375],[1533160800000,51.847],[1533247200000,51.998],[1533506400000,52.267],[1533592800000,51.778],[1533679200000,51.812],[1533765600000,52.22],[1533852000000,51.883],[1534111200000,52.218],[1534197600000,52.438],[1534284000000,52.56],[1534370400000,53.33],[1534456800000,54.395],[1534716000000,53.865],[1534802400000,53.76],[1534888800000,53.763],[1534975200000,53.873],[1535061600000,54.04],[1535320800000,54.485],[1535407200000,54.925],[1535493600000,55.745],[1535580000000,56.258],[1535666400000,56.907],[1536012000000,57.09],[1536098400000,56.718],[1536184800000,55.775],[1536271200000,55.325],[1536530400000,54.583],[1536616800000,55.962],[1536703200000,55.267],[1536789600000,56.602],[1536876000000,55.96],[1537135200000,54.47],[1537221600000,54.56],[1537308000000,54.593],[1537394400000,55.008],[1537480800000,54.415],[1537740000000,55.197],[1537826400000,55.547],[1537912800000,55.105],[1537999200000,56.237],[1538085600000,56.435],[1538344800000,56.815],[1538431200000,57.32],[1538517600000,58.017],[1538604000000,56.998],[1538690400000,56.072],[1538949600000,55.943],[1539036000000,56.718],[1539122400000,54.09],[1539208800000,53.612],[1539295200000,55.528],[1539554400000,54.34],[1539640800000,55.538],[1539727200000,55.297],[1539813600000,54.005],[1539900000000,54.828],[1540159200000,55.163],[1540245600000,55.682],[1540332000000,53.773],[1540418400000,54.95],[1540504800000,54.075],[1540767600000,53.06],[1540854000000,53.325],[1540940400000,54.715],[1541026800000,55.555],[1541113200000,51.87],[1541372400000,50.398],[1541458800000,50.943],[1541545200000,52.487],[1541631600000,52.123],[1541718000000,51.117],[1541977200000,48.542],[1542063600000,48.057],[1542150000000,46.7],[1542236400000,47.852],[1542322800000,48.383],[1542582000000,46.465],[1542668400000,44.245],[1542754800000,44.195],[1542927600000,43.072],[1543186800000,43.655],[1543273200000,43.56],[1543359600000,45.235],[1543446000000,44.888],[1543532400000,44.645],[1543791600000,46.205],[1543878000000,44.172],[1544050800000,43.68],[1544137200000,42.123],[1544396400000,42.4],[1544482800000,42.157],[1544569200000,42.275],[1544655600000,42.737],[1544742000000,41.37],[1545001200000,40.985],[1545087600000,41.517],[1545174000000,40.222],[1545260400000,39.208],[1545346800000,37.682],[1545606000000,36.708],[1545778800000,39.292],[1545865200000,39.038],[1545951600000,39.057],[1546210800000,39.435],[1546383600000,39.48],[1546470000000,35.547],[1546556400000,37.065],[1546815600000,36.983],[1546902000000,37.688],[1546988400000,38.328],[1547074800000,38.45],[1547161200000,38.072],[1547420400000,37.5],[1547506800000,38.267],[1547593200000,38.735],[1547679600000,38.965],[1547766000000,39.205],[1548111600000,38.325],[1548198000000,38.48],[1548284400000,38.175],[1548370800000,39.44],[1548630000000,39.075],[1548716400000,38.67],[1548802800000,41.312],[1548889200000,41.61],[1548975600000,41.63],[1549234800000,42.812],[1549321200000,43.545],[1549407600000,43.56],[1549494000000,42.735],[1549580400000,42.602],[1549839600000,42.358],[1549926000000,42.722],[1550012400000,42.545],[1550098800000,42.7],[1550185200000,42.605],[1550530800000,42.733],[1550617200000,43.008],[1550703600000,42.765],[1550790000000,43.242],[1551049200000,43.557],[1551135600000,43.583],[1551222000000,43.718],[1551308400000,43.288],[1551394800000,43.742],[1551654000000,43.962],[1551740400000,43.883],[1551826800000,43.63],[1551913200000,43.125],[1551999600000,43.227],[1552258800000,44.725],[1552345200000,45.227],[1552431600000,45.428],[1552518000000,45.932],[1552604400000,46.53],[1552863600000,47.005],[1552950000000,46.633],[1553036400000,47.04],[1553122800000,48.773],[1553209200000,47.763],[1553468400000,47.185],[1553554800000,46.697],[1553641200000,47.117],[1553727600000,47.18],[1553814000000,47.487],[1554069600000,47.81],[1554156000000,48.505],[1554242400000,48.837],[1554328800000,48.922],[1554415200000,49.25],[1554674400000,50.025],[1554760800000,49.875],[1554847200000,50.155],[1554933600000,49.737],[1555020000000,49.718],[1555279200000,49.807],[1555365600000,49.812],[1555452000000,50.782],[1555538400000,50.965],[1555884000000,51.133],[1555970400000,51.87],[1556056800000,51.79],[1556143200000,51.32],[1556229600000,51.075],[1556488800000,51.153],[1556575200000,50.167],[1556661600000,52.63],[1556748000000,52.288],[1556834400000,52.938],[1557093600000,52.12],[1557180000000,50.715],[1557266400000,50.725],[1557352800000,50.18],[1557439200000,49.295],[1557698400000,46.43],[1557784800000,47.165],[1557871200000,47.73],[1557957600000,47.52],[1558044000000,47.25],[1558303200000,45.773],[1558389600000,46.65],[1558476000000,45.695],[1558562400000,44.915],[1558648800000,44.742],[1558994400000,44.557],[1559080800000,44.345],[1559167200000,44.575],[1559253600000,43.767],[1559512800000,43.325],[1559599200000,44.91],[1559685600000,45.635],[1559772000000,46.305],[1559858400000,47.538],[1560117600000,48.145],[1560204000000,48.703],[1560290400000,48.547],[1560376800000,48.538],[1560463200000,48.185],[1560722400000,48.472],[1560808800000,49.612],[1560895200000,49.468],[1560981600000,49.865],[1561068000000,49.695],[1561327200000,49.645],[1561413600000,48.892],[1561500000000,49.95],[1561586400000,49.935],[1561672800000,49.48],[1561932000000,50.388],[1562018400000,50.682],[1562104800000,51.102],[1562277600000,51.057],[1562536800000,50.005],[1562623200000,50.31],[1562709600000,50.807],[1562796000000,50.438],[1562882400000,50.825],[1563141600000,51.303],[1563228000000,51.125],[1563314400000,50.837],[1563400800000,51.415],[1563487200000,50.648],[1563746400000,51.805],[1563832800000,52.21],[1563919200000,52.167],[1564005600000,51.755],[1564092000000,51.935],[1564351200000,52.42],[1564437600000,52.195],[1564524000000,53.26],[1564610400000,52.108],[1564696800000,51.005],[1564956000000,48.335],[1565042400000,49.25],[1565128800000,49.76],[1565215200000,50.858],[1565301600000,50.248],[1565560800000,50.12],[1565647200000,52.242],[1565733600000,50.688],[1565820000000,50.435],[1565906400000,51.625],[1566165600000,52.587],[1566252000000,52.59],[1566338400000,53.16],[1566424800000,53.115],[1566511200000,50.66],[1566770400000,51.623],[1566856800000,51.04],[1566943200000,51.383],[1567029600000,52.252],[1567116000000,52.185],[1567461600000,51.425],[1567548000000,52.297],[1567634400000,53.32],[1567720800000,53.315],[1567980000000,53.542],[1568066400000,54.175],[1568152800000,55.898],[1568239200000,55.771],[1568325600000,54.688],[1568584800000,54.975],[1568671200000,55.175],[1568757600000,55.693],[1568844000000,55.24],[1568930400000,54.432],[1569189600000,54.68],[1569276000000,54.42],[1569362400000,55.258],[1569448800000,54.972],[1569535200000,54.705],[1569794400000,55.992],[1569880800000,56.148],[1569967200000,54.74],[1570053600000,55.205],[1570140000000,56.752],[1570399200000,56.765],[1570485600000,56.1],[1570572000000,56.758],[1570658400000,57.523],[1570744800000,59.053],[1571004000000,58.968],[1571090400000,58.83],[1571176800000,58.593],[1571263200000,58.82],[1571349600000,59.102],[1571608800000,60.127],[1571695200000,59.99],[1571781600000,60.795],[1571868000000,60.895],[1571954400000,61.645],[1572217200000,62.263],[1572303600000,60.822],[1572390000000,60.815],[1572476400000,62.19],[1572562800000,63.955],[1572822000000,64.375],[1572908400000,64.282],[1572994800000,64.31],[1573081200000,64.858],[1573167600000,65.035],[1573426800000,65.55],[1573513200000,65.49],[1573599600000,66.118],[1573686000000,65.66],[1573772400000,66.44],[1574031600000,66.775],[1574118000000,66.573],[1574204400000,65.797],[1574290800000,65.502],[1574377200000,65.445],[1574636400000,66.593],[1574722800000,66.073],[1574809200000,66.96],[1574982000000,66.812],[1575241200000,66.04],[1575327600000,64.862],[1575414000000,65.435],[1575500400000,66.395],[1575586800000,67.677],[1575846000000,66.73],[1575932400000,67.12],[1576018800000,67.692],[1576105200000,67.865],[1576191600000,68.787],[1576450800000,69.965],[1576537200000,70.103],[1576623600000,69.935],[1576710000000,70.005],[1576796400000,69.86],[1577055600000,71],[1577142000000,71.067],[1577314800000,72.478],[1577401200000,72.45],[1577660400000,72.88],[1577746800000,73.412],[1577919600000,75.088],[1578006000000,74.358],[1578265200000,74.95],[1578351600000,74.597],[1578438000000,75.797],[1578524400000,77.407],[1578610800000,77.582],[1578870000000,79.24],[1578956400000,78.17],[1579042800000,77.835],[1579129200000,78.81],[1579215600000,79.683],[1579561200000,79.142],[1579647600000,79.425],[1579734000000,79.808],[1579820400000,79.578],[1580079600000,77.237],[1580166000000,79.422],[1580252400000,81.085],[1580338800000,80.968],[1580425200000,77.377],[1580684400000,77.165],[1580770800000,79.713],[1580857200000,80.362],[1580943600000,81.302],[1581030000000,80.007],[1581289200000,80.388],[1581375600000,79.903],[1581462000000,81.8],[1581548400000,81.218],[1581634800000,81.237],[1581980400000,79.75],[1582066800000,80.905],[1582153200000,80.075],[1582239600000,78.263],[1582498800000,74.545],[1582585200000,72.02],[1582671600000,73.162],[1582758000000,68.38],[1582844400000,68.34],[1583103600000,74.703],[1583190000000,72.33],[1583276400000,75.685],[1583362800000,73.23],[1583449200000,72.257],[1583708400000,66.543],[1583794800000,71.335],[1583881200000,68.858],[1583967600000,62.057],[1584054000000,69.493],[1584313200000,60.553],[1584399600000,63.215],[1584486000000,61.667],[1584572400000,61.195],[1584658800000,57.31],[1584918000000,56.093],[1585004400000,61.72],[1585090800000,61.38],[1585177200000,64.61],[1585263600000,61.935],[1585519200000,63.703],[1585605600000,63.572],[1585692000000,60.227],[1585778400000,61.233],[1585864800000,60.352],[1586124000000,65.618],[1586210400000,64.858],[1586296800000,66.517],[1586383200000,66.998],[1586728800000,68.312],[1586815200000,71.763],[1586901600000,71.108],[1586988000000,71.672],[1587074400000,70.7],[1587333600000,69.233],[1587420000000,67.093],[1587506400000,69.025],[1587592800000,68.757],[1587679200000,70.743],[1587938400000,70.793],[1588024800000,69.645],[1588111200000,71.933],[1588197600000,73.45],[1588284000000,72.267],[1588543200000,73.29],[1588629600000,74.39],[1588716000000,75.157],[1588802400000,75.935],[1588888800000,77.532],[1589148000000,78.752],[1589234400000,77.853],[1589320800000,76.912],[1589407200000,77.385],[1589493600000,76.927],[1589752800000,78.74],[1589839200000,78.285],[1589925600000,79.808],[1590012000000,79.213],[1590098400000,79.722],[1590444000000,79.183],[1590530400000,79.528],[1590616800000,79.562],[1590703200000,79.485],[1590962400000,80.463],[1591048800000,80.835],[1591135200000,81.28],[1591221600000,80.58],[1591308000000,82.875],[1591567200000,83.365],[1591653600000,85.998],[1591740000000,88.21],[1591826400000,83.975],[1591912800000,84.7],[1592172000000,85.748],[1592258400000,88.02],[1592344800000,87.897],[1592431200000,87.933],[1592517600000,87.43],[1592776800000,89.718],[1592863200000,91.632],[1592949600000,90.015],[1593036000000,91.21],[1593122400000,88.407],[1593381600000,90.445],[1593468000000,91.2],[1593554400000,91.028],[1593640800000,91.028],[1593986400000,93.463],[1594072800000,93.172],[1594159200000,95.343],[1594245600000,95.683],[1594332000000,95.92],[1594591200000,95.478],[1594677600000,97.058],[1594764000000,97.725],[1594850400000,96.522],[1594936800000,96.328],[1595196000000,98.358],[1595282400000,97],[1595368800000,97.272],[1595455200000,92.845],[1595541600000,92.615],[1595800800000,94.81],[1595887200000,93.252],[1595973600000,95.04],[1596060000000,96.19],[1596146400000,106.26],[1596405600000,108.938],[1596492000000,109.665],[1596578400000,110.062],[1596664800000,113.903],[1596751200000,111.112],[1597010400000,112.728],[1597096800000,109.375],[1597183200000,113.01],[1597269600000,115.01],[1597356000000,114.907],[1597615200000,114.608],[1597701600000,115.562],[1597788000000,115.707],[1597874400000,118.275],[1597960800000,124.37],[1598220000000,125.858],[1598306400000,124.825],[1598392800000,126.522],[1598479200000,125.01],[1598565600000,124.808],[1598824800000,129.04],[1598911200000,134.18],[1598997600000,131.4],[1599084000000,120.88],[1599170400000,120.96],[1599516000000,112.82],[1599602400000,117.32],[1599688800000,113.49],[1599775200000,112],[1600034400000,115.355],[1600120800000,115.54],[1600207200000,112.13],[1600293600000,110.34],[1600380000000,106.84],[1600639200000,110.08],[1600725600000,111.81],[1600812000000,107.12],[1600898400000,108.22],[1600984800000,112.28],[1601244000000,114.96],[1601330400000,114.09],[1601416800000,115.81],[1601503200000,116.79],[1601589600000,113.02],[1601848800000,116.5],[1601935200000,113.16],[1602021600000,115.08],[1602108000000,114.97],[1602194400000,116.97],[1602453600000,124.4],[1602540000000,121.1],[1602626400000,121.19],[1602712800000,120.71],[1602799200000,119.02],[1603058400000,115.98],[1603144800000,117.51],[1603231200000,116.87],[1603317600000,115.75],[1603404000000,115.04],[1603666800000,115.05],[1603753200000,116.6],[1603839600000,111.2],[1603926000000,115.32],[1604012400000,108.86],[1604271600000,108.77],[1604358000000,110.44],[1604444400000,114.95],[1604530800000,119.03],[1604617200000,118.69],[1604876400000,116.32],[1604962800000,115.97],[1605049200000,119.49],[1605135600000,119.21],[1605222000000,119.26],[1605481200000,120.3],[1605567600000,119.39],[1605654000000,118.03],[1605740400000,118.64],[1605826800000,117.34],[1606086000000,113.85],[1606172400000,115.17],[1606258800000,116.03],[1606431600000,116.59],[1606690800000,119.05],[1606777200000,122.72],[1606863600000,123.08],[1606950000000,122.94],[1607036400000,122.25],[1607295600000,123.75],[1607382000000,124.38],[1607468400000,121.78],[1607554800000,123.24],[1607641200000,122.41],[1607900400000,121.78],[1607986800000,127.88],[1608073200000,127.81],[1608159600000,128.7],[1608246000000,126.655],[1608505200000,128.23],[1608591600000,131.88],[1608678000000,130.96],[1608764400000,131.97],[1609110000000,136.69],[1609196400000,134.87],[1609282800000,133.72],[1609369200000,132.69],[1609714800000,129.41],[1609801200000,131.01],[1609887600000,126.6],[1609974000000,130.92],[1610060400000,132.05],[1610319600000,128.98],[1610406000000,128.8],[1610492400000,130.89],[1610578800000,128.91],[1610665200000,127.14],[1611010800000,127.83],[1611097200000,132.03],[1611183600000,136.87],[1611270000000,139.07],[1611529200000,142.92],[1611615600000,143.16],[1611702000000,142.06],[1611788400000,137.09],[1611874800000,131.96],[1612134000000,134.14],[1612220400000,134.99],[1612306800000,133.94],[1612393200000,137.39],[1612479600000,136.76],[1612738800000,136.91],[1612825200000,136.01],[1612911600000,135.39],[1612998000000,135.13],[1613084400000,135.37],[1613430000000,133.19],[1613516400000,130.84],[1613602800000,129.71],[1613689200000,129.87],[1613948400000,126],[1614034800000,125.86],[1614121200000,125.35],[1614207600000,120.99],[1614294000000,121.26],[1614553200000,127.79],[1614639600000,125.12],[1614726000000,122.06],[1614812400000,120.13],[1614898800000,121.42],[1615158000000,116.36],[1615244400000,121.085],[1615330800000,119.98],[1615417200000,121.96],[1615503600000,121.03],[1615762800000,123.99],[1615849200000,125.57],[1615935600000,124.76],[1616022000000,120.53],[1616108400000,119.99],[1616367600000,123.39],[1616454000000,122.54],[1616540400000,120.09],[1616626800000,120.59],[1616713200000,121.21],[1616968800000,121.39],[1617055200000,119.9],[1617141600000,122.15],[1617228000000,123],[1617573600000,125.9],[1617660000000,126.21],[1617746400000,127.9],[1617832800000,130.36],[1617919200000,132.995],[1618178400000,131.24],[1618264800000,134.43],[1618351200000,132.03],[1618437600000,134.5],[1618524000000,134.16],[1618783200000,134.84],[1618869600000,133.11],[1618956000000,133.5],[1619042400000,131.94],[1619128800000,134.32],[1619388000000,134.72],[1619474400000,134.39],[1619560800000,133.58],[1619647200000,133.48],[1619733600000,131.46],[1619992800000,132.54],[1620079200000,127.85],[1620165600000,128.1],[1620252000000,129.74],[1620338400000,130.21],[1620597600000,126.85],[1620684000000,125.91],[1620770400000,122.77],[1620856800000,124.97],[1620943200000,127.45],[1621202400000,126.27],[1621288800000,124.85],[1621375200000,124.69],[1621461600000,127.31],[1621548000000,125.43],[1621807200000,127.1],[1621893600000,126.9],[1621980000000,126.85],[1622066400000,125.28],[1622152800000,124.61],[1622498400000,124.28],[1622584800000,125.06],[1622671200000,123.54],[1622757600000,125.89],[1623016800000,125.9],[1623103200000,126.74],[1623189600000,127.13],[1623276000000,126.11],[1623362400000,127.35],[1623621600000,130.48],[1623708000000,129.64],[1623794400000,130.15],[1623880800000,131.79],[1623967200000,130.46],[1624226400000,132.3],[1624312800000,133.98],[1624399200000,133.7],[1624485600000,133.41],[1624572000000,133.11],[1624831200000,134.78],[1624917600000,136.33],[1625004000000,136.96],[1625090400000,137.27],[1625176800000,139.96],[1625522400000,142.02],[1625608800000,144.57],[1625695200000,143.24],[1625781600000,145.11],[1626040800000,144.5],[1626127200000,145.64],[1626213600000,149.15],[1626300000000,148.48],[1626386400000,146.39],[1626645600000,142.45],[1626732000000,146.15],[1626818400000,145.4],[1626904800000,146.8],[1626991200000,148.56],[1627250400000,148.99],[1627336800000,146.77],[1627423200000,144.98],[1627509600000,145.64],[1627596000000,145.86],[1627855200000,145.52],[1627941600000,147.36],[1628028000000,146.95],[1628114400000,147.06],[1628200800000,146.14],[1628460000000,146.09],[1628546400000,145.6],[1628632800000,145.86],[1628719200000,148.89],[1628805600000,149.1],[1629064800000,151.12],[1629151200000,150.19],[1629237600000,146.36],[1629324000000,146.7],[1629410400000,148.19],[1629669600000,149.71],[1629756000000,149.62],[1629842400000,148.36],[1629928800000,147.54],[1630015200000,148.6],[1630274400000,153.12],[1630360800000,151.83],[1630447200000,152.51],[1630533600000,153.65],[1630620000000,154.3],[1630965600000,156.69],[1631052000000,155.11],[1631138400000,154.07],[1631224800000,148.97],[1631484000000,149.55],[1631570400000,148.12],[1631656800000,149.03],[1631743200000,148.79],[1631829600000,146.06],[1632088800000,142.94],[1632175200000,143.43],[1632261600000,145.85],[1632348000000,146.83],[1632434400000,146.92],[1632693600000,145.37],[1632780000000,141.91],[1632866400000,142.83],[1632952800000,141.5],[1633039200000,142.65],[1633298400000,139.14],[1633384800000,141.11],[1633471200000,142],[1633557600000,143.29],[1633644000000,142.9],[1633903200000,142.81],[1633989600000,141.51],[1634076000000,140.91],[1634162400000,143.76],[1634248800000,144.84],[1634508000000,146.55],[1634594400000,148.76],[1634680800000,149.26],[1634767200000,149.48],[1634853600000,148.69],[1635112800000,148.64],[1635199200000,149.32],[1635285600000,148.85],[1635372000000,152.57],[1635458400000,149.8],[1635721200000,148.96],[1635807600000,150.02],[1635894000000,151.49],[1635980400000,150.96],[1636066800000,151.28],[1636326000000,150.44],[1636412400000,150.81],[1636498800000,147.92],[1636585200000,147.87],[1636671600000,149.99],[1636930800000,150],[1637017200000,151],[1637103600000,153.49],[1637190000000,157.87],[1637276400000,160.55],[1637535600000,161.02],[1637622000000,161.41],[1637708400000,161.94],[1637881200000,156.81],[1638140400000,160.24],[1638226800000,165.3],[1638313200000,164.77],[1638399600000,163.76],[1638486000000,161.84],[1638745200000,165.32],[1638831600000,171.18],[1638918000000,175.08],[1639004400000,174.56],[1639090800000,179.45],[1639350000000,175.74],[1639436400000,174.33],[1639522800000,179.3],[1639609200000,172.26],[1639695600000,171.14],[1639954800000,169.75],[1640041200000,172.99],[1640127600000,175.64],[1640214000000,176.28],[1640559600000,180.33],[1640646000000,179.29],[1640732400000,179.38],[1640818800000,178.2],[1640905200000,177.57],[1641164400000,182.01],[1641250800000,179.7],[1641337200000,174.92],[1641423600000,172],[1641510000000,172.17],[1641769200000,172.19],[1641855600000,175.08],[1641942000000,175.53],[1642028400000,172.19],[1642114800000,173.07],[1642460400000,169.8],[1642546800000,166.23],[1642633200000,164.51],[1642719600000,162.41],[1642978800000,161.62],[1643065200000,159.78],[1643151600000,159.69],[1643238000000,159.22],[1643324400000,170.33],[1643583600000,174.78],[1643670000000,174.61],[1643756400000,175.84],[1643842800000,172.9],[1643929200000,172.39],[1644188400000,171.66],[1644274800000,174.83],[1644361200000,176.28],[1644447600000,172.12],[1644534000000,168.64],[1644793200000,168.88],[1644879600000,172.79],[1644966000000,172.55],[1645052400000,168.88],[1645138800000,167.3],[1645484400000,164.32],[1645570800000,160.07],[1645657200000,162.74],[1645743600000,164.85],[1646002800000,165.12],[1646089200000,163.2],[1646175600000,166.56],[1646262000000,166.23],[1646348400000,163.17],[1646607600000,159.3],[1646694000000,157.44],[1646780400000,162.95],[1646866800000,158.52],[1646953200000,154.73],[1647212400000,150.62],[1647298800000,155.09],[1647385200000,159.59],[1647471600000,160.62],[1647558000000,163.98],[1647817200000,165.38],[1647903600000,168.82],[1647990000000,170.21],[1648076400000,174.07],[1648162800000,174.72],[1648418400000,175.6],[1648504800000,178.96],[1648591200000,177.77],[1648677600000,174.61],[1648764000000,174.31],[1649023200000,178.44],[1649109600000,175.06],[1649196000000,171.83],[1649282400000,172.14],[1649368800000,170.14],[1649628000000,165.75],[1649714400000,167.66],[1649800800000,170.4],[1649887200000,165.29],[1650232800000,165.07],[1650319200000,167.4],[1650405600000,167.23],[1650492000000,166.42],[1650578400000,161.79],[1650837600000,162.88],[1650924000000,156.8],[1651010400000,156.57],[1651096800000,163.64],[1651183200000,157.65],[1651442400000,157.96],[1651528800000,159.48],[1651615200000,166.02],[1651701600000,156.77],[1651788000000,157.28],[1652047200000,152.06],[1652133600000,154.51],[1652220000000,146.5],[1652306400000,142.56],[1652392800000,147.11],[1652652000000,145.54],[1652738400000,149.24],[1652824800000,140.82],[1652911200000,137.35],[1652997600000,137.59],[1653256800000,143.11],[1653343200000,140.36],[1653429600000,140.52],[1653516000000,143.78],[1653602400000,149.64],[1653948000000,148.84],[1654034400000,148.71],[1654120800000,151.21],[1654207200000,145.38],[1654466400000,146.14],[1654552800000,148.71],[1654639200000,147.96],[1654725600000,142.64],[1654812000000,137.13],[1655071200000,131.88],[1655157600000,132.76],[1655244000000,135.43],[1655330400000,130.06],[1655416800000,131.56],[1655762400000,135.87],[1655848800000,135.35],[1655935200000,138.27],[1656021600000,141.66],[1656280800000,141.66],[1656367200000,137.44],[1656453600000,139.23],[1656540000000,136.72],[1656626400000,138.93],[1656972000000,141.56],[1657058400000,142.92],[1657144800000,146.35],[1657231200000,147.04],[1657490400000,144.87],[1657576800000,145.86],[1657663200000,145.49],[1657749600000,148.47],[1657836000000,150.17],[1658095200000,147.07],[1658181600000,151],[1658268000000,153.04],[1658354400000,155.35],[1658440800000,154.09],[1658700000000,152.95],[1658786400000,151.6],[1658872800000,156.79],[1658959200000,157.35],[1659045600000,162.51],[1659304800000,161.51],[1659391200000,160.01],[1659477600000,166.13],[1659564000000,165.81],[1659650400000,165.35],[1659909600000,164.87],[1659996000000,164.92],[1660082400000,169.24],[1660168800000,168.49],[1660255200000,172.1],[1660514400000,173.19],[1660600800000,173.03],[1660687200000,174.55],[1660773600000,174.15],[1660860000000,171.52],[1661119200000,167.57],[1661205600000,167.23],[1661292000000,167.53],[1661378400000,170.03],[1661464800000,163.62],[1661724000000,161.38],[1661810400000,158.91],[1661896800000,157.22],[1661983200000,157.96],[1662069600000,155.81],[1662415200000,154.53],[1662501600000,155.96],[1662588000000,154.46],[1662674400000,157.37],[1662933600000,163.43],[1663020000000,153.84],[1663106400000,155.31],[1663192800000,152.37],[1663279200000,150.7],[1663538400000,154.48],[1663624800000,156.9],[1663711200000,153.72],[1663797600000,152.74],[1663884000000,150.43],[1664143200000,150.77],[1664229600000,151.76],[1664316000000,149.84],[1664402400000,142.48],[1664488800000,138.2],[1664748000000,142.45],[1664834400000,146.1],[1664920800000,146.4],[1665007200000,145.43],[1665093600000,140.09],[1665352800000,140.42],[1665439200000,138.98],[1665525600000,138.34],[1665612000000,142.99],[1665698400000,138.38],[1665957600000,142.41],[1666044000000,143.75],[1666130400000,143.86],[1666216800000,143.39],[1666303200000,147.27],[1666562400000,149.45],[1666648800000,152.34],[1666735200000,149.35],[1666821600000,144.8],[1666908000000,155.74],[1667170800000,153.34],[1667257200000,150.65],[1667343600000,145.03],[1667430000000,138.88],[1667516400000,138.38],[1667775600000,138.92],[1667862000000,139.5],[1667948400000,134.87],[1668034800000,146.87],[1668121200000,149.7],[1668380400000,148.28],[1668466800000,150.04],[1668553200000,148.79],[1668639600000,150.72],[1668726000000,151.29],[1668985200000,148.01],[1669071600000,150.18],[1669158000000,151.07],[1669330800000,148.11],[1669590000000,144.22],[1669676400000,141.17],[1669762800000,148.03],[1669849200000,148.31],[1669935600000,147.81],[1670194800000,146.63],[1670281200000,142.91],[1670367600000,140.94],[1670454000000,142.65],[1670540400000,142.16],[1670799600000,144.49],[1670886000000,145.47],[1670972400000,143.21],[1671058800000,136.5],[1671145200000,134.51],[1671404400000,132.37],[1671490800000,132.3],[1671577200000,135.45],[1671663600000,132.23],[1671750000000,131.86],[1672095600000,130.03],[1672182000000,126.04],[1672268400000,129.61],[1672354800000,129.93],[1672700400000,125.07],[1672786800000,126.36],[1672873200000,125.02],[1672959600000,129.62],[1673218800000,130.15],[1673305200000,130.73],[1673391600000,133.49],[1673478000000,133.41],[1673564400000,134.76],[1673910000000,135.94],[1673996400000,135.21],[1674082800000,135.27],[1674169200000,137.87],[1674428400000,141.11],[1674514800000,142.53],[1674601200000,141.86],[1674687600000,143.96],[1674774000000,145.93],[1675033200000,143],[1675119600000,144.29],[1675206000000,145.43],[1675292400000,150.82],[1675378800000,154.5],[1675638000000,151.73],[1675724400000,154.65],[1675810800000,151.92],[1675897200000,150.87],[1675983600000,151.01],[1676242800000,153.85],[1676329200000,153.2],[1676415600000,155.33],[1676502000000,153.71],[1676588400000,152.55],[1676934000000,148.48],[1677020400000,148.91],[1677106800000,149.4],[1677193200000,146.71],[1677452400000,147.92],[1677538800000,147.41],[1677625200000,145.31],[1677711600000,145.91],[1677798000000,151.03],[1678057200000,153.83],[1678143600000,151.6],[1678230000000,152.87],[1678316400000,150.59],[1678402800000,148.5],[1678662000000,150.47],[1678748400000,152.59],[1678834800000,152.99],[1678921200000,155.85],[1679007600000,155],[1679266800000,157.4],[1679353200000,159.28],[1679439600000,157.83],[1679526000000,158.93],[1679612400000,160.25],[1679868000000,158.28],[1679954400000,157.65],[1680040800000,160.77],[1680127200000,162.36],[1680213600000,164.9],[1680472800000,166.17],[1680559200000,165.63],[1680645600000,163.76],[1680732000000,164.66],[1681077600000,162.03],[1681164000000,160.8],[1681250400000,160.1],[1681336800000,165.56],[1681423200000,165.21],[1681682400000,165.23],[1681768800000,166.47],[1681855200000,167.63],[1681941600000,166.65],[1682028000000,165.02],[1682287200000,165.33],[1682373600000,163.77],[1682460000000,163.76],[1682546400000,168.41],[1682632800000,169.68],[1682892000000,169.59],[1682978400000,168.54],[1683064800000,167.45],[1683151200000,165.79],[1683237600000,173.57],[1683496800000,173.5],[1683583200000,171.77],[1683669600000,173.555],[1683756000000,173.75],[1683842400000,172.57],[1684101600000,172.07],[1684188000000,172.07],[1684274400000,172.69],[1684360800000,175.05],[1684447200000,175.16],[1684706400000,174.2],[1684792800000,171.56],[1684879200000,171.84],[1684965600000,172.99],[1685052000000,175.43],[1685397600000,177.3],[1685484000000,177.25],[1685570400000,180.09],[1685656800000,180.95],[1685916000000,179.58],[1686002400000,179.21],[1686088800000,177.82],[1686175200000,180.57],[1686261600000,180.96],[1686520800000,183.79],[1686607200000,183.31],[1686693600000,183.95],[1686780000000,186.01],[1686866400000,184.92],[1687212000000,185.01],[1687298400000,183.96],[1687384800000,187],[1687471200000,186.68],[1687730400000,185.27],[1687816800000,188.06],[1687903200000,189.25],[1687989600000,189.59],[1688076000000,193.97],[1688335200000,192.46],[1688508000000,191.33],[1688594400000,191.81],[1688680800000,190.68],[1688940000000,188.61],[1689026400000,188.08],[1689112800000,189.77],[1689199200000,190.54],[1689285600000,190.69],[1689544800000,193.99],[1689631200000,193.73],[1689717600000,195.1],[1689804000000,193.13],[1689890400000,191.94],[1690149600000,192.75],[1690236000000,193.62],[1690322400000,194.5],[1690408800000,193.22],[1690495200000,195.83],[1690754400000,196.45],[1690840800000,195.605],[1690927200000,192.58],[1691013600000,191.17],[1691100000000,181.99],[1691359200000,178.85],[1691445600000,179.8],[1691532000000,178.19],[1691618400000,177.97],[1691704800000,177.79],[1691964000000,179.46],[1692050400000,177.45],[1692136800000,176.57],[1692223200000,174],[1692309600000,174.49],[1692568800000,175.84],[1692655200000,177.23],[1692741600000,181.12],[1692828000000,176.38],[1692914400000,178.61],[1693173600000,180.19],[1693260000000,184.12],[1693346400000,187.65],[1693432800000,187.87],[1693519200000,189.46],[1693864800000,189.7],[1693951200000,182.91],[1694037600000,177.56],[1694124000000,178.18],[1694383200000,179.36],[1694469600000,176.3],[1694556000000,174.21],[1694642400000,175.74],[1694728800000,175.01],[1694988000000,177.97],[1695074400000,179.07],[1695160800000,175.49],[1695247200000,173.93],[1695333600000,174.79],[1695592800000,176.08],[1695679200000,171.96],[1695765600000,170.43],[1695852000000,170.69],[1695938400000,171.21],[1696197600000,173.75],[1696284000000,172.4],[1696370400000,173.64]],"high":196.45,"lowtime":1381183200000,"average":[]});
$.extend(true, s, { data: s.USFdata[s.USFdata.current].data });
$.extend(true, chartOptions, {});
new FinanceChart(chartOptions); }());
var USFHighchartId = "highchartId-USFf0kFtjwuDT5_puRlRX08HA"; Highcharts.theme = { global: { useUTC: true, timezoneOffset: -120 }, chart: { backgroundColor: null, style: { fontFamily: 'Arial, sans-serif' }, }, yAxis: { labels: { formatter: undefined } }, plotOptions: { series: { compare: undefined } } };
Highcharts.setOptions(Highcharts.theme); });
Zur Detailansicht
Wenn Ihnen der Artikel gefallen hat, vergessen Sie nicht, ihn mit Ihren Freunden zu teilen. Folgen Sie uns auch in Google News, klicken Sie auf den Stern und wählen Sie uns aus Ihren Favoriten aus.
Wenn Sie an Foren interessiert sind, können Sie Forum.BuradaBiliyorum.Com besuchen.
Wenn Sie weitere Nachrichten lesen möchten, können Sie unsere Nachrichten kategorie besuchen.