Inhaltsverzeichnis

Der Leverkusener Konzern streicht die Ausschüttung auf ein Mindestmaß und skizziert seine Nöte sehr offen. Ein weiterer Schritt Richtung Abgrund oder Wendepunkt zum Besseren?
Als wir im November über den „giftigen Cocktail aus höheren Zinsen für den durch den Monsanto-Kauf aufgehäuften Schuldenberg, den weiteren Glyphosat-Klagen und nun auch noch den Schwächen in der Pharmasparte“ berichtet haben, war der Bayer-Aktienkurs gerade an einem Tag um 18 Prozent auf rund 33 Euro in die Tiefe gerauscht. Kein Analyst wollte auf diesem Niveau zum Verkauf der Aktie raten. Im Konzern gebe es Perlen, operativ liefe alles ganz passabel, weswegen mit einer ordentlichen Dividendenrendite zu rechnen sei. Rund 6 Prozent, so die Erwartung der Analysten, werde es geben, etwa 1,80 Euro je Aktie.
Drei Monate später fällt der Aktienkurs bis auf 27,50 Euro. Überraschung am Montagabend: Es werden nur 11 Cent Dividende je Aktie gezahlt und damit nur 0,4 Prozent Dividendenrendite statt 6 Prozent. Bayer verliert damit den Status als verlässlicher, langfristig stabiler Dividendenzahler. Mehr als zehn Jahre hatten die Zahlungen stets 2 Euro bis 2,80 Euro je Aktie betragen.
Die Bestürzung am Markt über die Kürzung hielt sich in Grenzen. Nach einem ersten Schreck und 5 Prozent Kursrückgang auf 27,50 Euro im Handel am Montagabend drehte die Notierung am Dienstag auf gut 29 Euro und damit zeitweise sogar ins Plus. Die Schwierigkeiten von Bayer sind so offensichtlich, dass das Vorgaukeln einer heilen Dividendenwelt nur noch Fassade gewesen wäre, eine teure zumal. 2,4 Milliarden Euro gab es im Vorjahr noch für die Aktionäre, nun gibt es nur noch 100 Millionen Euro.
Anfechtungsklagen vermeiden
Ein Betrag, den Bayer als das „gesetzlich geforderte Minimum“ bezeichnet und auf Nachfrage auf Paragraph 254 des Aktiengesetzes verweist. Dort geht es um mögliche Anfechtungsklagen zur Verwendung des Bilanzgewinns. Die möchte Bayer in jedem Fall vermeiden. Juristischen Ärger hat der Leverkusener Konzern schon zur Genüge. Ob es überhaupt einen Bilanzgewinn gibt und wie hoch der ist, das werden die Anleger am 5. März erfahren, wenn über das Geschäftsjahr 2023 berichtet wird und gleichzeitig der Kapitalmarkttag für Investoren stattfindet, der die weitere Strategie des Unternehmens klarer werden lassen soll.
Dividenden wird es auch dann erst einmal nicht geben. Die fast komplette Streichung gilt zunächst für drei Jahre. Begründet wird dies vom Unternehmen mit „dem aktuellen Schuldenstand von Bayer in Kombination mit hohen Zinsen und einer angespannten Situation beim Free Cash Flow.“ Damit benennt das Unternehmen den eingangs erwähnten Giftcocktail in sehr klaren Worten: Die Schulden seit der Monsanto-Übernahme sind sehr hoch. In der jüngsten Quartalsmitteilung war von einem weiteren Anstieg um fast 3 Milliarden Euro auf knapp 39 Milliarden Euro Nettofinanzschulden die Rede. Im neuen Zinsumfeld lässt sich das nur sehr teuer finanzieren.
Bayer 1 Jahr
BAYER
— (–)
- 1T
- 1W
- 3M
- 1J
- 3J
- 5J
$(function() {
(function(){
var s,
chartOptions = {"legend":{},"xAxis":{"tickLength":5,"labels":{"autoRotation":false,"step":2,"style":{"fontSize":"12px"}},"tickColor":"#b0b0b0","lineColor":"#b0b0b0"},"yAxis":{"gridLineColor":"#b0b0b0","offset":15,"labels":{"format":"{value:.2f}","style":{"fontSize":"12px"}}},"credits":{"enabled":false},"rangeSelector":{"enabled":false,"selected":6,"buttons":[{"count":1,"type":"hour","chartOptions":{"xAxis":{"ordinal":false}},"text":"1h"},{"text":"1T","type":"day","chartOptions":{"xAxis":{"ordinal":false}},"count":1},{"text":"1W","count":1,"type":"week","chartOptions":{"xAxis":{"ordinal":true}}},{"count":1,"chartOptions":{"xAxis":{"ordinal":true}},"type":"month","text":"1M"},{"type":"month","chartOptions":{"xAxis":{"ordinal":true}},"count":3,"text":"3M"},{"count":1,"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","text":"1J"},{"text":"3J","count":3,"chartOptions":{"xAxis":{"ordinal":true}},"type":"year"},{"text":"5J","type":"year","chartOptions":{"xAxis":{"ordinal":true}},"count":5},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","count":10,"text":"10J"}]},"chart":{"zoomType":"none","preLoadData":true,"ajaxLoadData":false,"panning":false,"renderTo":"highchartId-USFe8x8UOH3xDQ2Z_yWRvuXCA","backgroundColor":null,"pinchType":"none"},"valueSuffix":"Euro","series":[{"tooltip":{"valueSuffix":" Euro","pointFormat":"{series.name}: {point.y}
","valueDecimals":2},"id":"dataseries0","intradayType":"last","marker":{"fillColor":"#569824"},"color":"#569824","instrumentId":100579,"name":"BAYER","securityName":"BAYER"}],"hideMinMaxLines":false,"plotOptions":{"series":{"fillOpacity":0.1}},"tooltip":{"shadow":false,"backgroundColor":"rgba(239,239,239,0.9)","borderWidth":0,"style":{"color":"#666666"}},"exporting":{"enabled":false}};
FinanceChart.setUserId(8110016); FinanceChart.setUserCypher('');
s = chartOptions.series[0];
$.extend(true, s, {"data":[],"name":"BAYER","USFdata":{"exchangeClose":"17:30","intraday":{"timeAggregation":60000},"current":"history","interday":{"timeAggregation":"hourly"},"history":{"timeAggregation":86400000},"exchangeOpen":"09:00"},"USFpush":{"pushIdDate":"BAY001-9-17-1-2-0-100579","pushIdValue":"BAY001-9-4-1-2-0-100579"},"tooltip":{"yDecimals":2,"valueDecimals":2}});
$.extend(true, s.USFdata.intraday, {"yesterdayPrice":28.9,"firstTimestamp":1708416120000,"exchangeClose":"17:30","lowtime":0,"intradayType":"last","lastTimestamp":1708438920000,"low":28.255,"hightime":1708422960000,"data":[[1708416120000,28.775],[1708416180000,28.79],[1708416240000,28.99],[1708416300000,28.955],[1708416360000,29.115],[1708416420000,29.04],[1708416480000,29.035],[1708416540000,28.97],[1708416600000,28.885],[1708416660000,28.76],[1708416720000,28.77],[1708416780000,28.71],[1708416840000,28.635],[1708416900000,28.695],[1708416960000,28.73],[1708417020000,28.82],[1708417080000,28.66],[1708417140000,28.685],[1708417200000,28.67],[1708417260000,28.68],[1708417320000,28.815],[1708417380000,28.72],[1708417440000,28.715],[1708417500000,28.645],[1708417560000,28.565],[1708417620000,28.5],[1708417680000,28.495],[1708417740000,28.46],[1708417800000,28.375],[1708417860000,28.37],[1708417920000,28.33],[1708417980000,28.27],[1708418040000,28.335],[1708418100000,28.365],[1708418160000,28.45],[1708418220000,28.355],[1708418280000,28.335],[1708418340000,28.38],[1708418400000,28.345],[1708418460000,28.39],[1708418520000,28.35],[1708418580000,28.31],[1708418640000,28.28],[1708418700000,28.36],[1708418760000,28.355],[1708418820000,28.33],[1708418880000,28.31],[1708418940000,28.425],[1708419000000,28.39],[1708419060000,28.365],[1708419120000,28.365],[1708419180000,28.44],[1708419240000,28.42],[1708419300000,28.54],[1708419360000,28.57],[1708419420000,28.625],[1708419480000,28.685],[1708419540000,28.715],[1708419600000,28.685],[1708419660000,28.8],[1708419720000,28.99],[1708419780000,28.855],[1708419840000,28.92],[1708419900000,28.94],[1708419960000,29.015],[1708420020000,29.085],[1708420080000,29.025],[1708420140000,28.985],[1708420200000,28.98],[1708420260000,28.915],[1708420320000,28.88],[1708420380000,28.89],[1708420440000,28.92],[1708420500000,28.87],[1708420560000,28.88],[1708420620000,28.98],[1708420680000,28.97],[1708420740000,28.905],[1708420800000,28.925],[1708420860000,28.95],[1708420920000,28.99],[1708420980000,28.98],[1708421040000,28.965],[1708421100000,29],[1708421160000,29.065],[1708421220000,29.125],[1708421280000,29],[1708421340000,28.985],[1708421400000,29.005],[1708421460000,29.07],[1708421520000,29.075],[1708421580000,29.085],[1708421640000,29.09],[1708421700000,29.055],[1708421760000,29.04],[1708421820000,29.025],[1708421880000,29.015],[1708421940000,28.96],[1708422000000,28.945],[1708422060000,28.965],[1708422120000,28.995],[1708422180000,29.025],[1708422240000,29.01],[1708422300000,29.005],[1708422360000,29.06],[1708422420000,29.055],[1708422480000,29.075],[1708422540000,29.1],[1708422600000,29.075],[1708422660000,29.09],[1708422720000,29.115],[1708422780000,29.13],[1708422840000,29.19],[1708422900000,29.165],[1708422960000,29.265],[1708423020000,29.215],[1708423080000,29.165],[1708423140000,29.135],[1708423200000,29.18],[1708423260000,29.11],[1708423320000,29.14],[1708423380000,29.04],[1708423440000,29.06],[1708423500000,29.035],[1708423560000,29.025],[1708423620000,29.025],[1708423680000,29.055],[1708423740000,29.035],[1708423800000,28.97],[1708423860000,28.985],[1708423920000,28.92],[1708423980000,28.925],[1708424040000,28.955],[1708424100000,28.98],[1708424160000,28.97],[1708424220000,28.99],[1708424280000,28.995],[1708424340000,28.97],[1708424400000,28.98],[1708424460000,29.02],[1708424520000,29],[1708424580000,29.025],[1708424640000,29.02],[1708424700000,29.02],[1708424760000,29.035],[1708424820000,29.02],[1708424880000,29.015],[1708424940000,29.015],[1708425000000,29.005],[1708425060000,29.01],[1708425120000,29.03],[1708425180000,29],[1708425240000,29.005],[1708425300000,29.02],[1708425360000,29.01],[1708425420000,29],[1708425480000,29],[1708425540000,29.03],[1708425600000,29.035],[1708425660000,29.03],[1708425720000,29.035],[1708425780000,29.06],[1708425840000,29.055],[1708425900000,29.075],[1708425960000,29.1],[1708426020000,29.15],[1708426080000,29.16],[1708426140000,29.185],[1708426200000,29.19],[1708426260000,29.17],[1708426320000,29.145],[1708426380000,29.15],[1708426440000,29.135],[1708426500000,29.12],[1708426560000,29.1],[1708426620000,29.07],[1708426680000,29.045],[1708426740000,29.03],[1708426800000,29.05],[1708426860000,29.015],[1708426920000,29],[1708426980000,29.02],[1708427040000,29.01],[1708427100000,29],[1708427160000,28.99],[1708427220000,28.97],[1708427280000,28.935],[1708427340000,28.935],[1708427400000,28.975],[1708427460000,29],[1708427520000,28.935],[1708427580000,28.97],[1708427640000,28.925],[1708427700000,28.88],[1708427760000,28.895],[1708427820000,28.865],[1708427880000,28.85],[1708427940000,28.875],[1708428000000,28.925],[1708428060000,28.95],[1708428120000,28.92],[1708428180000,28.925],[1708428240000,28.895],[1708428300000,28.895],[1708428360000,28.92],[1708428420000,28.93],[1708428480000,28.93],[1708428540000,28.93],[1708428600000,28.92],[1708428660000,28.94],[1708428720000,28.99],[1708428780000,28.995],[1708428840000,28.97],[1708428900000,28.975],[1708428960000,28.98],[1708429020000,28.97],[1708429080000,28.985],[1708429140000,28.995],[1708429200000,28.975],[1708429260000,28.975],[1708429320000,28.95],[1708429380000,28.94],[1708429440000,28.95],[1708429500000,28.95],[1708429560000,28.96],[1708429620000,28.96],[1708429680000,28.945],[1708429740000,28.955],[1708429800000,28.97],[1708429860000,28.97],[1708429920000,28.965],[1708429980000,28.955],[1708430040000,28.965],[1708430100000,29],[1708430160000,29.005],[1708430220000,29.02],[1708430280000,28.97],[1708430340000,28.965],[1708430520000,28.95],[1708430580000,28.96],[1708430640000,28.965],[1708430700000,28.92],[1708430760000,28.935],[1708430820000,28.885],[1708430880000,28.9],[1708430940000,28.91],[1708431000000,28.905],[1708431060000,28.905],[1708431120000,28.85],[1708431180000,28.85],[1708431240000,28.825],[1708431300000,28.835],[1708431360000,28.775],[1708431420000,28.79],[1708431480000,28.785],[1708431540000,28.79],[1708431600000,28.8],[1708431660000,28.79],[1708431720000,28.8],[1708431780000,28.775],[1708431840000,28.78],[1708431900000,28.775],[1708431960000,28.81],[1708432020000,28.815],[1708432080000,28.81],[1708432140000,28.795],[1708432200000,28.765],[1708432260000,28.78],[1708432320000,28.775],[1708432380000,28.765],[1708432440000,28.775],[1708432500000,28.795],[1708432560000,28.775],[1708432620000,28.745],[1708432680000,28.75],[1708432740000,28.76],[1708432800000,28.78],[1708432860000,28.745],[1708432920000,28.755],[1708432980000,28.78],[1708433040000,28.76],[1708433100000,28.775],[1708433160000,28.775],[1708433220000,28.775],[1708433280000,28.765],[1708433340000,28.745],[1708433400000,28.755],[1708433460000,28.75],[1708433520000,28.725],[1708433580000,28.69],[1708433640000,28.73],[1708433700000,28.755],[1708433760000,28.745],[1708433820000,28.735],[1708433880000,28.77],[1708433940000,28.765],[1708434000000,28.75],[1708434060000,28.755],[1708434120000,28.76],[1708434180000,28.79],[1708434240000,28.795],[1708434300000,28.81],[1708434360000,28.82],[1708434420000,28.825],[1708434480000,28.835],[1708434540000,28.83],[1708434600000,28.865],[1708434660000,28.89],[1708434720000,28.885],[1708434780000,28.89],[1708434840000,28.88],[1708434900000,28.885],[1708434960000,28.875],[1708435020000,28.89],[1708435080000,28.865],[1708435140000,28.86],[1708435200000,28.9],[1708435260000,28.915],[1708435320000,28.9],[1708435380000,28.91],[1708435440000,28.895],[1708435500000,28.925],[1708435560000,28.93],[1708435620000,28.93],[1708435680000,28.925],[1708435740000,28.935],[1708435800000,28.95],[1708435860000,28.975],[1708435920000,28.985],[1708435980000,28.965],[1708436040000,28.98],[1708436100000,28.98],[1708436160000,28.995],[1708436220000,28.99],[1708436280000,28.99],[1708436340000,29.04],[1708436400000,29.035],[1708436460000,29.05],[1708436520000,29.04],[1708436580000,29.06],[1708436640000,29.015],[1708436700000,29],[1708436760000,29.01],[1708436820000,29.02],[1708436880000,29.015],[1708436940000,29.01],[1708437000000,29],[1708437060000,29],[1708437120000,29.015],[1708437180000,29.025],[1708437240000,29.035],[1708437300000,29.025],[1708437360000,29.015],[1708437420000,28.99],[1708437480000,28.975],[1708437540000,28.97],[1708437600000,28.95],[1708437660000,28.93],[1708437720000,28.915],[1708437780000,28.905],[1708437840000,28.9],[1708437900000,28.92],[1708437960000,28.915],[1708438020000,28.915],[1708438080000,28.89],[1708438140000,28.925],[1708438200000,28.93],[1708438260000,28.935],[1708438320000,28.915],[1708438380000,28.925],[1708438440000,28.925],[1708438500000,28.935],[1708438560000,28.945],[1708438620000,28.94],[1708438680000,28.94],[1708438740000,28.94],[1708438800000,29],[1708438860000,28.995],[1708438920000,29.04]],"lastprice":"29.04","prelast":"28.995","high":29.275,"exchangeOpen":"09:00"}); s.USFdata.yesterdayPrice = s.USFdata.intraday.yesterdayPrice; s.USFdata.high = s.USFdata.intraday.high; s.USFdata.low = s.USFdata.intraday.low;
if (s.threshold) { s.threshold = s.USFdata.intraday.yesterdayPrice; }
$.extend(true, s.USFdata.interday, {"low":27.435,"hightime":1708419600000,"data":[[1707811200000,28.45],[1707814800000,28.55],[1707818400000,28.48],[1707822000000,28.585],[1707825600000,28.485],[1707829200000,28.29],[1707832800000,27.995],[1707836400000,27.835],[1707840000000,27.91],[1707897600000,27.575],[1707901200000,27.795],[1707904800000,27.96],[1707908400000,27.97],[1707912000000,27.91],[1707915600000,27.94],[1707919200000,27.99],[1707922800000,27.965],[1707926400000,28.07],[1707984000000,28],[1707987600000,28.05],[1707991200000,28.075],[1707994800000,28.1],[1707998400000,28.18],[1708002000000,28.035],[1708005600000,28.085],[1708009200000,27.97],[1708012800000,28.055],[1708070400000,28.785],[1708074000000,28.57],[1708077600000,28.7],[1708081200000,28.855],[1708084800000,28.82],[1708088400000,28.865],[1708092000000,28.685],[1708095600000,28.58],[1708099200000,28.61],[1708329600000,28.575],[1708333200000,28.5],[1708336800000,28.585],[1708340400000,28.705],[1708344000000,28.74],[1708347600000,28.78],[1708351200000,28.815],[1708354800000,28.76],[1708358400000,28.9],[1708416000000,28.715],[1708419600000,29.135],[1708423200000,29.03],[1708426800000,28.965],[1708430400000,28.765],[1708434000000,28.97],[1708437600000,29.045],[1708439115000,29.03]],"high":29.275,"lastTimestamp":1708439115000,"lastprice":"29.03","intradayType":"last","prelast":"29.045","lowtime":1707897600000,"firstTimestamp":1707811200000});
$.extend(true, s.USFdata.history, {"lastTimestamp":1708383600000,"data":[[1392850800000,99.591],[1392937200000,99.788],[1393196400000,100.575],[1393282800000,99.689],[1393369200000,98.754],[1393455600000,98.262],[1393542000000,101.264],[1393801200000,96.54],[1393887600000,99.64],[1393974000000,98.4],[1394060400000,98.007],[1394146800000,95.172],[1394406000000,94.907],[1394492400000,94.109],[1394578800000,93.932],[1394665200000,91.639],[1394751600000,93.539],[1395010800000,94.031],[1395097200000,93.775],[1395183600000,94.395],[1395270000000,94.789],[1395356400000,96.54],[1395615600000,93.342],[1395702000000,95.468],[1395788400000,96.097],[1395874800000,95.664],[1395961200000,97.721],[1396216800000,96.619],[1396303200000,96.048],[1396389600000,96.028],[1396476000000,96.894],[1396562400000,97.426],[1396821600000,94.985],[1396908000000,94.247],[1396994400000,94.001],[1397080800000,93.116],[1397167200000,91.334],[1397426400000,92.141],[1397512800000,90.055],[1397599200000,91.452],[1397685600000,92.102],[1398117600000,95.773],[1398204000000,95.29],[1398290400000,95.468],[1398376800000,94.247],[1398636000000,97.377],[1398722400000,99.886],[1398808800000,98.41],[1398981600000,98.41],[1399240800000,98.41],[1399327200000,97.495],[1399413600000,97.574],[1399500000000,99.197],[1399586400000,98.607],[1399845600000,100.87],[1399932000000,100.919],[1400018400000,101.854],[1400104800000,101.707],[1400191200000,101.854],[1400450400000,101.756],[1400536800000,101.018],[1400623200000,101.707],[1400709600000,101.215],[1400796000000,101.658],[1401055200000,103.527],[1401141600000,104.118],[1401228000000,103.084],[1401314400000,103.38],[1401400800000,104.413],[1401660000000,104.905],[1401746400000,103.724],[1401832800000,103.872],[1401919200000,102.986],[1402005600000,103.527],[1402264800000,103.331],[1402351200000,104.659],[1402437600000,103.232],[1402524000000,102.494],[1402610400000,101.953],[1402869600000,101.215],[1402956000000,101.51],[1403042400000,101.165],[1403128800000,101.805],[1403215200000,102.1],[1403474400000,101.608],[1403560800000,102.937],[1403647200000,102.642],[1403733600000,101.264],[1403820000000,100.772],[1404079200000,101.51],[1404165600000,103.773],[1404252000000,102.838],[1404338400000,104.315],[1404424800000,103.429],[1404684000000,102.002],[1404770400000,100.87],[1404856800000,101.51],[1404943200000,99.197],[1405029600000,99.542],[1405288800000,100.329],[1405375200000,99.246],[1405461600000,100.477],[1405548000000,98.902],[1405634400000,99.246],[1405893600000,97.623],[1405980000000,98.302],[1406066400000,98.804],[1406152800000,99.345],[1406239200000,97.141],[1406498400000,97.711],[1406584800000,97.898],[1406671200000,99.394],[1406757600000,97.347],[1406844000000,94.208],[1407103200000,93.224],[1407189600000,95.241],[1407276000000,95.035],[1407362400000,94.405],[1407448800000,93.608],[1407708000000,95.438],[1407794400000,94.109],[1407880800000,95.645],[1407967200000,96.137],[1408053600000,93.893],[1408312800000,95.94],[1408399200000,97.721],[1408485600000,97.387],[1408572000000,98.459],[1408658400000,97.455],[1408917600000,99.788],[1409004000000,101.215],[1409090400000,100.034],[1409176800000,99.542],[1409263200000,100.427],[1409522400000,101.018],[1409608800000,100.969],[1409695200000,102.642],[1409781600000,103.97],[1409868000000,103.921],[1410127200000,103.921],[1410213600000,103.675],[1410300000000,103.97],[1410386400000,104.708],[1410472800000,104.462],[1410732000000,104.905],[1410818400000,104.364],[1410904800000,104.462],[1410991200000,110.908],[1411077600000,110.465],[1411336800000,110.908],[1411423200000,109.235],[1411509600000,110.564],[1411596000000,108.448],[1411682400000,108.3],[1411941600000,107.267],[1412028000000,109.137],[1412114400000,108.595],[1412200800000,106.037],[1412546400000,106.43],[1412632800000,103.921],[1412719200000,103.134],[1412805600000,103.675],[1412892000000,101.116],[1413151200000,101.362],[1413237600000,101.116],[1413324000000,97.308],[1413410400000,99.788],[1413496800000,103.183],[1413756000000,100.87],[1413842400000,102.543],[1413928800000,103.577],[1414015200000,105.2],[1414101600000,104.069],[1414364400000,103.331],[1414450800000,105.742],[1414537200000,105.348],[1414623600000,108.202],[1414710000000,111.646],[1414969200000,110.514],[1415055600000,109.776],[1415142000000,111.991],[1415228400000,112.679],[1415314800000,110.072],[1415574000000,110.465],[1415660400000,110.268],[1415746800000,107.759],[1415833200000,108.891],[1415919600000,108.153],[1416178800000,109.186],[1416265200000,111.548],[1416351600000,112.089],[1416438000000,112.286],[1416524400000,116.124],[1416783600000,115.583],[1416870000000,115.927],[1416956400000,116.025],[1417042800000,118.436],[1417129200000,119.027],[1417388400000,118.486],[1417474800000,116.813],[1417561200000,117.108],[1417647600000,115.09],[1417734000000,119.027],[1417993200000,117.305],[1418079600000,112.778],[1418166000000,113.811],[1418252400000,113.959],[1418338800000,111.006],[1418598000000,107.365],[1418684400000,110.514],[1418770800000,110.318],[1418857200000,113.171],[1418943600000,112.187],[1419202800000,113.565],[1419289200000,113.368],[1419807600000,113.221],[1419894000000,111.203],[1420153200000,111.203],[1420412400000,107.464],[1420498800000,108.694],[1420585200000,108.694],[1420671600000,114.598],[1420758000000,111.351],[1421017200000,113.467],[1421103600000,116.517],[1421190000000,114.992],[1421276400000,118.584],[1421362800000,121.733],[1421622000000,122.028],[1421708400000,121.832],[1421794800000,121.241],[1421881200000,121.143],[1421967600000,126.063],[1422226800000,127.392],[1422313200000,125.571],[1422399600000,127.146],[1422486000000,126.703],[1422572400000,126.014],[1422831600000,126.998],[1422918000000,127.589],[1423004400000,127.638],[1423090800000,125.768],[1423177200000,123.259],[1423436400000,119.667],[1423522800000,121.782],[1423609200000,121.635],[1423695600000,123.947],[1423782000000,124.439],[1424041200000,123.406],[1424127600000,123.652],[1424214000000,123.062],[1424300400000,122.816],[1424386800000,122.52],[1424646000000,124.292],[1424732400000,125.965],[1424818800000,125.276],[1424905200000,129.901],[1424991600000,129.95],[1425250800000,129.803],[1425337200000,129.36],[1425423600000,130.393],[1425510000000,131.23],[1425596400000,131.525],[1425855600000,133.887],[1425942000000,133.985],[1426028400000,138.857],[1426114800000,138.02],[1426201200000,139.447],[1426460400000,142.941],[1426546800000,140.333],[1426633200000,140.431],[1426719600000,140.136],[1426806000000,141.661],[1427065200000,138.906],[1427151600000,140.283],[1427238000000,138.118],[1427324400000,136.593],[1427410800000,136.938],[1427666400000,140.087],[1427752800000,137.725],[1427839200000,138.069],[1427925600000,136.593],[1428357600000,138.955],[1428444000000,137.676],[1428530400000,139.496],[1428616800000,143.875],[1428876000000,142.891],[1428962400000,140.923],[1429048800000,140.579],[1429135200000,136.741],[1429221600000,131.377],[1429480800000,134.625],[1429567200000,135.609],[1429653600000,134.28],[1429740000000,132.017],[1429826400000,133.149],[1430085600000,136.15],[1430172000000,132.263],[1430258400000,126.949],[1430344800000,127.835],[1430690400000,128.031],[1430776800000,124.439],[1430863200000,124.931],[1430949600000,125.374],[1431036000000,130.639],[1431295200000,130.295],[1431381600000,128.425],[1431468000000,126.801],[1431554400000,128.917],[1431640800000,128.376],[1431900000000,131.771],[1431986400000,135.314],[1432072800000,135.068],[1432159200000,135.56],[1432245600000,134.92],[1432591200000,132.312],[1432677600000,134.723],[1432764000000,131.279],[1432850400000,127.097],[1433109600000,128.228],[1433196000000,126.703],[1433282400000,127.441],[1433368800000,126.801],[1433455200000,124.292],[1433714400000,122.028],[1433800800000,122.274],[1433887200000,127.638],[1433973600000,127.736],[1434060000000,125.325],[1434319200000,122.078],[1434405600000,124.489],[1434492000000,123.209],[1434578400000,126.014],[1434664800000,125.67],[1434924000000,131.476],[1435010400000,132.558],[1435096800000,131.771],[1435183200000,131.279],[1435269600000,130.836],[1435528800000,125.522],[1435615200000,123.554],[1435701600000,126.358],[1435788000000,124.882],[1435874400000,123.849],[1436133600000,121.241],[1436220000000,119.568],[1436306400000,121.979],[1436392800000,125.276],[1436479200000,130.639],[1436738400000,133.887],[1436824800000,135.166],[1436911200000,133.887],[1436997600000,135.068],[1437084000000,134.772],[1437343200000,134.034],[1437429600000,130.688],[1437516000000,130.639],[1437602400000,129.901],[1437688800000,128.917],[1437948000000,125.325],[1438034400000,127.835],[1438120800000,132.853],[1438207200000,131.623],[1438293600000,132.165],[1438552800000,133.1],[1438639200000,132.706],[1438725600000,135.166],[1438812000000,134.576],[1438898400000,132.509],[1439157600000,132.509],[1439244000000,129.262],[1439330400000,125.178],[1439416800000,127.441],[1439503200000,126.9],[1439762400000,126.703],[1439848800000,127.195],[1439935200000,123.603],[1440021600000,120.847],[1440108000000,116.37],[1440367200000,110.564],[1440453600000,117.059],[1440540000000,115.041],[1440626400000,120.159],[1440712800000,119.568],[1440972000000,119.027],[1441058400000,115.189],[1441144800000,116.468],[1441231200000,120.7],[1441317600000,115.829],[1441576800000,117.6],[1441663200000,119.076],[1441749600000,118.781],[1441836000000,117.698],[1441922400000,117.009],[1442181600000,116.96],[1442268000000,117.649],[1442354400000,118.19],[1442440800000,117.108],[1442527200000,113.221],[1442786400000,116.271],[1442872800000,112.384],[1442959200000,112.778],[1443045600000,111.302],[1443132000000,114.795],[1443391200000,111.794],[1443477600000,110.76],[1443564000000,112.63],[1443650400000,110.859],[1443736800000,111.351],[1443996000000,114.451],[1444082400000,114.303],[1444168800000,112.237],[1444255200000,110.219],[1444341600000,109.58],[1444600800000,109.383],[1444687200000,107.759],[1444773600000,106.283],[1444860000000,107.316],[1444946400000,108.202],[1445205600000,109.038],[1445292000000,108.399],[1445378400000,108.054],[1445464800000,109.875],[1445551200000,114.549],[1445814000000,114.5],[1445900400000,114.205],[1445986800000,116.714],[1446073200000,119.125],[1446159600000,119.421],[1446418800000,120.651],[1446505200000,120.503],[1446591600000,119.47],[1446678000000,120.454],[1446764400000,121.487],[1447023600000,118.83],[1447110000000,119.076],[1447196400000,120.601],[1447282800000,118.486],[1447369200000,117.797],[1447628400000,118.436],[1447714800000,122.865],[1447801200000,122.176],[1447887600000,123.8],[1447974000000,124.193],[1448233200000,123.357],[1448319600000,120.946],[1448406000000,122.668],[1448492400000,124.833],[1448578800000,123.8],[1448838000000,124.292],[1448924400000,122.865],[1449010800000,121.881],[1449097200000,115.829],[1449183600000,114.598],[1449442800000,116.616],[1449529200000,114.156],[1449615600000,111.794],[1449702000000,112.876],[1449788400000,110.318],[1450047600000,108.103],[1450134000000,111.597],[1450220400000,112.187],[1450306800000,116.714],[1450393200000,114.008],[1450652400000,112.384],[1450738800000,111.597],[1450825200000,114.254],[1451257200000,113.664],[1451343600000,116.025],[1451430000000,113.959],[1451862000000,109.284],[1451948400000,109.481],[1452034800000,107.907],[1452121200000,105.151],[1452207600000,102.248],[1452466800000,101.165],[1452553200000,102.543],[1452639600000,102.691],[1452726000000,101.215],[1452812400000,99],[1453071600000,99.443],[1453158000000,100.87],[1453244400000,98.853],[1453330800000,101.559],[1453417200000,103.872],[1453676400000,104.118],[1453762800000,103.675],[1453849200000,103.38],[1453935600000,100.329],[1454022000000,101.756],[1454281200000,100.919],[1454367600000,98.754],[1454454000000,96.973],[1454540400000,96.904],[1454626800000,94.867],[1454886000000,93.007],[1454972400000,91.689],[1455058800000,93.342],[1455145200000,91.344],[1455231600000,93.263],[1455490800000,94.897],[1455577200000,93.785],[1455663600000,96.137],[1455750000000,97.387],[1455836400000,96.471],[1456095600000,97.396],[1456182000000,95.655],[1456268400000,93.283],[1456354800000,93.893],[1456441200000,96.275],[1456700400000,94.897],[1456786800000,96.511],[1456873200000,97.268],[1456959600000,96.068],[1457046000000,96.924],[1457305200000,96.688],[1457391600000,96.048],[1457478000000,96.835],[1457564400000,94.031],[1457650800000,96.402],[1457910000000,98.656],[1457996400000,98.41],[1458082800000,98.174],[1458169200000,97.308],[1458255600000,97.682],[1458514800000,100.87],[1458601200000,102.051],[1458687600000,102.543],[1458774000000,100.87],[1459202400000,100.673],[1459288800000,101.756],[1459375200000,101.658],[1459461600000,99.493],[1459720800000,101.264],[1459807200000,98.41],[1459893600000,99.64],[1459980000000,98.558],[1460066400000,100.132],[1460325600000,100.427],[1460412000000,100.919],[1460498400000,103.724],[1460584800000,104.069],[1460671200000,104.019],[1460930400000,104.856],[1461016800000,107.907],[1461103200000,107.956],[1461189600000,108.694],[1461276000000,108.546],[1461535200000,107.956],[1461621600000,106.726],[1461708000000,103.97],[1461794400000,102.592],[1461880800000,99.148],[1462140000000,98.253],[1462226400000,96.717],[1462312800000,95.241],[1462399200000,96.609],[1462485600000,96.215],[1462744800000,98.361],[1462831200000,98.558],[1462917600000,98.41],[1463004000000,93.637],[1463090400000,94.611],[1463436000000,94.228],[1463522400000,94.887],[1463608800000,87.103],[1463695200000,88.116],[1463954400000,83.078],[1464040800000,85.764],[1464127200000,85.764],[1464213600000,84.288],[1464300000000,83.973],[1464559200000,85.066],[1464645600000,84.268],[1464732000000,84.879],[1464818400000,86.739],[1464904800000,87.919],[1465164000000,87.762],[1465250400000,90.508],[1465336800000,90.183],[1465423200000,88.795],[1465509600000,86.601],[1465768800000,86.66],[1465855200000,85.774],[1465941600000,86.699],[1466028000000,86.374],[1466114400000,86.68],[1466373600000,88.982],[1466460000000,90.281],[1466546400000,90.38],[1466632800000,91.689],[1466719200000,86.247],[1466978400000,85.597],[1467064800000,87.723],[1467151200000,87.693],[1467237600000,88.569],[1467324000000,89.248],[1467583200000,89.11],[1467669600000,88.667],[1467756000000,86.867],[1467842400000,87.211],[1467928800000,89.474],[1468188000000,91.265],[1468274400000,91.649],[1468360800000,91.452],[1468447200000,91.954],[1468533600000,92.397],[1468792800000,91.423],[1468879200000,90.321],[1468965600000,90.34],[1469052000000,90.577],[1469138400000,90.606],[1469397600000,91.147],[1469484000000,92.082],[1469570400000,93.116],[1469656800000,92.81],[1469743200000,94.69],[1470002400000,94.818],[1470088800000,92.702],[1470175200000,92.87],[1470261600000,92.456],[1470348000000,94.346],[1470607200000,94.474],[1470693600000,97.249],[1470780000000,95.871],[1470866400000,96.767],[1470952800000,96.54],[1471212000000,97.072],[1471298400000,96.363],[1471384800000,94.129],[1471471200000,95.261],[1471557600000,94.818],[1471816800000,94.365],[1471903200000,95.133],[1471989600000,95.182],[1472076000000,94.513],[1472162400000,95.458],[1472421600000,95.133],[1472508000000,95.704],[1472594400000,94.444],[1472680800000,92.387],[1472767200000,93.421],[1473026400000,92.742],[1473112800000,94.395],[1473199200000,95.408],[1473285600000,94.661],[1473372000000,93.509],[1473631200000,92.063],[1473717600000,91.817],[1473804000000,92.063],[1473890400000,89.917],[1473976800000,89.337],[1474236000000,90.144],[1474322400000,90.636],[1474408800000,90.153],[1474495200000,90.754],[1474581600000,90.025],[1474840800000,87.782],[1474927200000,87.368],[1475013600000,87.841],[1475100000000,86.896],[1475186400000,88.008],[1475532000000,88.599],[1475618400000,88.51],[1475704800000,88.569],[1475791200000,88.372],[1476050400000,89.592],[1476136800000,89.012],[1476223200000,88.254],[1476309600000,87.979],[1476396000000,89.1],[1476655200000,88.047],[1476741600000,89.189],[1476828000000,88.766],[1476914400000,89.032],[1477000800000,88.894],[1477260000000,89.602],[1477346400000,90.045],[1477432800000,88.736],[1477519200000,89.287],[1477605600000,89.278],[1477868400000,88.854],[1477954800000,89.346],[1478041200000,87.703],[1478127600000,87.339],[1478214000000,86.522],[1478473200000,87.595],[1478559600000,87.477],[1478646000000,91.994],[1478732400000,92.072],[1478818800000,92.407],[1479078000000,92.515],[1479164400000,93.273],[1479250800000,89.366],[1479337200000,90.39],[1479423600000,90.006],[1479682800000,89.553],[1479769200000,88.185],[1479855600000,86.935],[1479942000000,87.339],[1480028400000,87.388],[1480287600000,86.699],[1480374000000,87.359],[1480460400000,87.181],[1480546800000,85.4],[1480633200000,85.764],[1480892400000,86.748],[1480978800000,86.758],[1481065200000,88.667],[1481151600000,91.689],[1481238000000,93.037],[1481497200000,93.49],[1481583600000,94.68],[1481670000000,94.395],[1481756400000,96.147],[1481842800000,96.019],[1482102000000,96.786],[1482188400000,97.131],[1482274800000,97.131],[1482361200000,97.229],[1482447600000,96.934],[1482793200000,97.15],[1482879600000,97.121],[1482966000000,97.16],[1483052400000,97.554],[1483311600000,98.607],[1483398000000,99.148],[1483484400000,100.427],[1483570800000,101.018],[1483657200000,100.772],[1483916400000,100.083],[1484002800000,99.246],[1484089200000,99.443],[1484175600000,98.41],[1484262000000,100.034],[1484521200000,99.493],[1484607600000,98.853],[1484694000000,100.378],[1484780400000,100.28],[1484866800000,100.87],[1485126000000,99.443],[1485212400000,99.788],[1485298800000,102.592],[1485385200000,104.757],[1485471600000,104.265],[1485730800000,102.838],[1485817200000,100.673],[1485903600000,101.018],[1485990000000,101.362],[1486076400000,101.559],[1486335600000,100.378],[1486422000000,101.461],[1486508400000,101.362],[1486594800000,103.872],[1486681200000,104.315],[1486940400000,104.757],[1487026800000,104.118],[1487113200000,104.315],[1487199600000,104.265],[1487286000000,104.807],[1487545200000,105.496],[1487631600000,107.168],[1487718000000,106.184],[1487804400000,103.429],[1487890800000,102.592],[1488150000000,102.642],[1488236400000,102.15],[1488322800000,103.921],[1488409200000,104.511],[1488495600000,104.954],[1488754800000,105.053],[1488841200000,105.446],[1488927600000,104.364],[1489014000000,104.167],[1489100400000,105.053],[1489359600000,105.545],[1489446000000,105.545],[1489532400000,104.61],[1489618800000,105.299],[1489705200000,105.151],[1489964400000,104.561],[1490050800000,103.724],[1490137200000,103.38],[1490223600000,105.249],[1490310000000,105.299],[1490565600000,104.905],[1490652000000,105.2],[1490738400000,105.2],[1490824800000,105.102],[1490911200000,106.332],[1491170400000,106.086],[1491256800000,105.791],[1491343200000,106.135],[1491429600000,105.791],[1491516000000,105.791],[1491775200000,104.954],[1491861600000,104.216],[1491948000000,104.561],[1492034400000,104.856],[1492466400000,102.543],[1492552800000,102.838],[1492639200000,102.74],[1492725600000,103.527],[1492984800000,106.972],[1493071200000,106.726],[1493157600000,106.332],[1493244000000,110.859],[1493330400000,111.794],[1493676000000,109.186],[1493762400000,110.859],[1493848800000,111.892],[1493935200000,113.27],[1494194400000,113.418],[1494280800000,113.86],[1494367200000,114.451],[1494453600000,113.27],[1494540000000,114.894],[1494799200000,114.205],[1494885600000,115.73],[1494972000000,114.057],[1495058400000,114.894],[1495144800000,115.09],[1495404000000,114.746],[1495490400000,116.173],[1495576800000,115.779],[1495663200000,114.894],[1495749600000,114.844],[1496008800000,114.844],[1496095200000,114.648],[1496181600000,116.222],[1496268000000,117.157],[1496354400000,119.667],[1496700000000,117.009],[1496786400000,115.878],[1496872800000,116.862],[1496959200000,117.157],[1497218400000,116.567],[1497304800000,117.994],[1497391200000,119.519],[1497477600000,119.667],[1497564000000,120.847],[1497823200000,121.34],[1497909600000,119.863],[1497996000000,119.863],[1498082400000,120.552],[1498168800000,119.962],[1498428000000,120.208],[1498514400000,119.814],[1498600800000,119.765],[1498687200000,116.222],[1498773600000,111.4],[1499032800000,111.597],[1499119200000,111.203],[1499205600000,110.613],[1499292000000,108.891],[1499378400000,108.202],[1499637600000,108.645],[1499724000000,108.3],[1499810400000,110.76],[1499896800000,111.056],[1499983200000,110.957],[1500242400000,110.072],[1500328800000,108.202],[1500415200000,109.383],[1500501600000,110.268],[1500588000000,109.235],[1500847200000,109.53],[1500933600000,109.826],[1501020000000,109.973],[1501106400000,106.726],[1501192800000,105.988],[1501452000000,105.446],[1501538400000,105.791],[1501624800000,104.511],[1501711200000,104.561],[1501797600000,105.299],[1502056800000,105.102],[1502143200000,105.102],[1502229600000,104.216],[1502316000000,102.986],[1502402400000,104.019],[1502661600000,105.348],[1502748000000,105.348],[1502834400000,106.381],[1502920800000,106.381],[1503007200000,106.184],[1503266400000,104.708],[1503352800000,107.168],[1503439200000,106.332],[1503525600000,105.988],[1503612000000,107.267],[1503871200000,107.218],[1503957600000,105.446],[1504044000000,105.348],[1504130400000,105.791],[1504216800000,106.627],[1504476000000,106.037],[1504562400000,105.692],[1504648800000,107.021],[1504735200000,107.611],[1504821600000,106.922],[1505080800000,108.546],[1505167200000,109.53],[1505253600000,109.776],[1505340000000,110.072],[1505426400000,108.497],[1505685600000,108.743],[1505772000000,108.153],[1505858400000,108.103],[1505944800000,108.645],[1506031200000,108.349],[1506290400000,110.121],[1506376800000,110.613],[1506463200000,110.022],[1506549600000,111.105],[1506636000000,113.467],[1506895200000,113.467],[1507068000000,115.779],[1507154400000,114.746],[1507240800000,115.337],[1507500000000,115.386],[1507586400000,115.14],[1507672800000,115.287],[1507759200000,114.943],[1507845600000,116.271],[1508104800000,117.698],[1508191200000,116.714],[1508277600000,117.009],[1508364000000,116.813],[1508450400000,116.075],[1508709600000,115.386],[1508796000000,114.402],[1508882400000,112.63],[1508968800000,110.662],[1509055200000,109.924],[1509318000000,109.924],[1509490800000,112.483],[1509577200000,112.581],[1509663600000,114.156],[1509922800000,114.992],[1510009200000,112.286],[1510095600000,112.237],[1510182000000,108.94],[1510268400000,108.054],[1510527600000,106.922],[1510614000000,106.972],[1510700400000,106.234],[1510786800000,106.184],[1510873200000,105.84],[1511132400000,106.922],[1511218800000,107.907],[1511305200000,106.775],[1511391600000,106.775],[1511478000000,106.037],[1511737200000,106.234],[1511823600000,106.627],[1511910000000,106.332],[1511996400000,105.446],[1512082800000,104.61],[1512342000000,105.692],[1512428400000,104.462],[1512514800000,103.183],[1512601200000,102.494],[1512687600000,103.035],[1512946800000,103.478],[1513033200000,104.954],[1513119600000,104.708],[1513206000000,103.429],[1513292400000,104.807],[1513551600000,106.086],[1513638000000,104.905],[1513724400000,103.724],[1513810800000,104.167],[1513897200000,103.773],[1514329200000,103.872],[1514415600000,102.74],[1514502000000,102.346],[1514847600000,101.165],[1514934000000,101.165],[1515020400000,102.602],[1515106800000,106.499],[1515366000000,106.165],[1515452400000,105.496],[1515538800000,103.862],[1515625200000,103.803],[1515711600000,103.193],[1515970800000,102.838],[1516057200000,102.858],[1516143600000,101.953],[1516230000000,101.835],[1516316400000,102.425],[1516575600000,104.039],[1516662000000,107.483],[1516748400000,106.106],[1516834800000,104.944],[1516921200000,105.397],[1517180400000,104.866],[1517266800000,103.842],[1517353200000,103.744],[1517439600000,101.815],[1517526000000,100.378],[1517785200000,98.902],[1517871600000,96.875],[1517958000000,97.76],[1518044400000,96.068],[1518130800000,94.611],[1518390000000,96.206],[1518476400000,95.408],[1518562800000,96.255],[1518649200000,95.841],[1518735600000,96.973],[1518994800000,96.225],[1519081200000,97.357],[1519167600000,96.865],[1519254000000,96.875],[1519340400000,96.363],[1519599600000,96.914],[1519686000000,96.54],[1519772400000,94.7],[1519858800000,93.686],[1519945200000,91.216],[1520204400000,93.116],[1520290800000,94.178],[1520377200000,95.556],[1520463600000,95.92],[1520550000000,96.255],[1520809200000,96.393],[1520895600000,94.503],[1520982000000,94.09],[1521068400000,93.332],[1521154800000,94.021],[1521414000000,92.181],[1521500400000,92.732],[1521586800000,92.87],[1521673200000,91.551],[1521759600000,88.913],[1522015200000,88.047],[1522101600000,89.337],[1522188000000,89.258],[1522274400000,90.331],[1522706400000,89.228],[1522792800000,89.957],[1522879200000,92.683],[1522965600000,92.122],[1523224800000,91.944],[1523311200000,96.294],[1523397600000,95.458],[1523484000000,96.934],[1523570400000,97.081],[1523829600000,96.422],[1523916000000,99.079],[1524002400000,98.705],[1524088800000,98.016],[1524175200000,97.426],[1524434400000,97.219],[1524520800000,96.412],[1524607200000,95.92],[1524693600000,95.792],[1524780000000,96.57],[1525039200000,97.701],[1525212000000,98.036],[1525298400000,98.38],[1525384800000,100.26],[1525644000000,100.477],[1525730400000,100.122],[1525816800000,100.536],[1525903200000,101.008],[1525989600000,100.477],[1526248800000,100.929],[1526335200000,100.378],[1526421600000,101.835],[1526508000000,102.838],[1526594400000,102.701],[1526940000000,103.37],[1527026400000,101.106],[1527112800000,100.339],[1527199200000,101.106],[1527458400000,98.223],[1527544800000,97.268],[1527631200000,101.067],[1527717600000,100.24],[1527804000000,101.717],[1528063200000,101.087],[1528149600000,99.493],[1528236000000,99.4],[1528322400000,98.94],[1528408800000,98.44],[1528668000000,97.37],[1528754400000,96.45],[1528840800000,98.87],[1528927200000,100.8],[1529013600000,100.08],[1529272800000,98.46],[1529359200000,96.63],[1529445600000,96.9],[1529532000000,96.39],[1529618400000,98.84],[1529877600000,96.27],[1529964000000,96],[1530050400000,95.86],[1530136800000,94.27],[1530223200000,94.35],[1530482400000,94.92],[1530568800000,94.64],[1530655200000,94.32],[1530741600000,94.25],[1530828000000,93.75],[1531087200000,94.05],[1531173600000,94.63],[1531260000000,92.4],[1531346400000,92.66],[1531432800000,93.39],[1531692000000,93.17],[1531778400000,93.41],[1531864800000,92.96],[1531951200000,92.35],[1532037600000,92.05],[1532296800000,92.42],[1532383200000,93.31],[1532469600000,92.78],[1532556000000,94.55],[1532642400000,96.26],[1532901600000,95.16],[1532988000000,95.26],[1533074400000,95.8],[1533160800000,94.17],[1533247200000,95.28],[1533506400000,95.07],[1533592800000,96.02],[1533679200000,96.06],[1533765600000,95.73],[1533852000000,93.36],[1534111200000,83.73],[1534197600000,83.76],[1534284000000,80.79],[1534370400000,77.05],[1534456800000,78.4],[1534716000000,80.78],[1534802400000,82.12],[1534888800000,83.43],[1534975200000,81.95],[1535061600000,81.91],[1535320800000,82.65],[1535407200000,82.29],[1535493600000,82.74],[1535580000000,81.55],[1535666400000,80.38],[1535925600000,80.45],[1536012000000,79.83],[1536098400000,78.48],[1536184800000,74.89],[1536271200000,73.49],[1536530400000,72.44],[1536616800000,70.34],[1536703200000,70.3],[1536789600000,70.15],[1536876000000,71.82],[1537135200000,72.9],[1537221600000,73.3],[1537308000000,74.03],[1537394400000,75.82],[1537480800000,76.52],[1537740000000,76.15],[1537826400000,75.6],[1537912800000,76.46],[1537999200000,77.65],[1538085600000,76.51],[1538344800000,75.84],[1538431200000,74.58],[1538604000000,75.19],[1538690400000,74.66],[1538949600000,74.75],[1539036000000,74.95],[1539122400000,75.01],[1539208800000,77.32],[1539295200000,76.1],[1539554400000,78.07],[1539640800000,78.28],[1539727200000,77.38],[1539813600000,78.42],[1539900000000,77.59],[1540159200000,76.54],[1540245600000,69.27],[1540332000000,68.27],[1540418400000,66.23],[1540504800000,66.15],[1540767600000,67.88],[1540854000000,66.69],[1540940400000,67.78],[1541026800000,69.6],[1541113200000,69.94],[1541372400000,70.18],[1541458800000,70],[1541545200000,71.54],[1541631600000,70.72],[1541718000000,71],[1541977200000,68.61],[1542063600000,66.64],[1542150000000,64.5],[1542236400000,63.51],[1542322800000,62.59],[1542582000000,62.3],[1542668400000,61.02],[1542754800000,62.6],[1542841200000,62.23],[1542927600000,62.81],[1543186800000,64.23],[1543273200000,63.75],[1543359600000,64.23],[1543446000000,63.77],[1543532400000,64.58],[1543791600000,66.59],[1543878000000,65.33],[1543964400000,65.61],[1544050800000,62.37],[1544137200000,63.43],[1544396400000,60.8],[1544482800000,62.85],[1544569200000,64.33],[1544655600000,64.4],[1544742000000,63.36],[1545001200000,64],[1545087600000,63.41],[1545174000000,61.63],[1545260400000,61],[1545346800000,61.39],[1545865200000,59.16],[1545951600000,60.56],[1546383600000,60.86],[1546470000000,60.8],[1546556400000,64.9],[1546815600000,63.87],[1546902000000,65.52],[1546988400000,65.59],[1547074800000,65.88],[1547161200000,65.7],[1547420400000,64.85],[1547506800000,65.02],[1547593200000,65.08],[1547679600000,64.16],[1547766000000,66.5],[1548025200000,65.97],[1548111600000,65.96],[1548198000000,66],[1548284400000,66.02],[1548370800000,67.81],[1548630000000,66.59],[1548716400000,65.99],[1548802800000,65.69],[1548889200000,66.2],[1548975600000,66.97],[1549234800000,67.57],[1549321200000,69.28],[1549407600000,69.07],[1549494000000,67],[1549580400000,66.2],[1549839600000,66.59],[1549926000000,67.5],[1550012400000,68.31],[1550098800000,65.55],[1550185200000,68.17],[1550444400000,68.16],[1550530800000,67.8],[1550617200000,68.36],[1550703600000,67.9],[1550790000000,67],[1551049200000,66.93],[1551135600000,66.5],[1551222000000,69.28],[1551308400000,70.28],[1551394800000,71.43],[1551654000000,72.35],[1551740400000,72.81],[1551826800000,72.47],[1551913200000,71.14],[1551999600000,69.49],[1552258800000,68.4],[1552345200000,67.04],[1552431600000,68.04],[1552518000000,67.79],[1552604400000,67.75],[1552863600000,68.03],[1552950000000,69.7],[1553036400000,63],[1553122800000,61.28],[1553209200000,59.3],[1553468400000,57.59],[1553554800000,57.07],[1553641200000,56.33],[1553727600000,56.29],[1553814000000,57.6],[1554069600000,58.26],[1554156000000,59.15],[1554242400000,60.41],[1554328800000,60.68],[1554415200000,61.47],[1554674400000,61.29],[1554760800000,60.92],[1554847200000,61.47],[1554933600000,60.79],[1555020000000,61.42],[1555279200000,61.71],[1555365600000,62.21],[1555452000000,61.54],[1555538400000,61.16],[1555970400000,62],[1556056800000,60.2],[1556143200000,61.04],[1556229600000,61.54],[1556488800000,59.38],[1556575200000,59.34],[1556748000000,61.57],[1556834400000,61.87],[1557093600000,61.13],[1557180000000,59.61],[1557266400000,59.65],[1557352800000,57.07],[1557439200000,57.54],[1557698400000,56.47],[1557784800000,55.33],[1557871200000,56.45],[1557957600000,57.29],[1558044000000,56.95],[1558303200000,55.8],[1558389600000,56.07],[1558476000000,55.85],[1558562400000,54.21],[1558648800000,53.9],[1558908000000,54.67],[1558994400000,55.43],[1559080800000,53.91],[1559167200000,54.3],[1559253600000,52.82],[1559512800000,53.88],[1559599200000,54.5],[1559685600000,53.98],[1559772000000,53.29],[1559858400000,52.87],[1560204000000,53.85],[1560290400000,53.31],[1560376800000,53.63],[1560463200000,52.85],[1560722400000,52.53],[1560808800000,54.07],[1560895200000,55.03],[1560981600000,55.49],[1561068000000,54.82],[1561327200000,55.34],[1561413600000,55.32],[1561500000000,55.99],[1561586400000,60.86],[1561672800000,60.94],[1561932000000,61.31],[1562018400000,60.53],[1562104800000,61.01],[1562191200000,60.92],[1562277600000,60.71],[1562536800000,60.03],[1562623200000,59.8],[1562709600000,59.51],[1562796000000,59.14],[1562882400000,58.83],[1563141600000,58.63],[1563228000000,59.08],[1563314400000,59.01],[1563400800000,58.76],[1563487200000,59.55],[1563746400000,59.6],[1563832800000,60.99],[1563919200000,60.1],[1564005600000,59.18],[1564092000000,59.9],[1564351200000,59.33],[1564437600000,57.16],[1564524000000,58.75],[1564610400000,60.25],[1564696800000,58],[1564956000000,55.83],[1565042400000,55.5],[1565128800000,58.84],[1565215200000,62.97],[1565301600000,64.63],[1565560800000,63.76],[1565647200000,64.96],[1565733600000,63.92],[1565820000000,62.98],[1565906400000,64.61],[1566165600000,66.3],[1566252000000,66],[1566338400000,67.23],[1566424800000,67.72],[1566511200000,66.59],[1566770400000,66.62],[1566856800000,66.98],[1566943200000,66.7],[1567029600000,67.64],[1567116000000,67.34],[1567375200000,66.72],[1567461600000,66.4],[1567548000000,67.51],[1567634400000,66.5],[1567720800000,66.99],[1567980000000,67.26],[1568066400000,69.07],[1568152800000,69],[1568239200000,68.01],[1568325600000,68.06],[1568584800000,67.87],[1568671200000,66.85],[1568757600000,66.2],[1568844000000,66.9],[1568930400000,67.23],[1569189600000,65.85],[1569276000000,65.96],[1569362400000,66.07],[1569448800000,64.61],[1569535200000,64.68],[1569794400000,64.69],[1569880800000,62.48],[1569967200000,60.62],[1570140000000,62.28],[1570399200000,63.13],[1570485600000,63.37],[1570572000000,64.18],[1570658400000,64.14],[1570744800000,65.22],[1571004000000,65.61],[1571090400000,66.64],[1571176800000,66.21],[1571263200000,65.97],[1571349600000,65.24],[1571608800000,65.73],[1571695200000,65],[1571781600000,66.5],[1571868000000,67.25],[1571954400000,66.54],[1572217200000,66.38],[1572303600000,65.93],[1572390000000,67.28],[1572476400000,69.58],[1572562800000,69.9],[1572822000000,71.28],[1572908400000,71.64],[1572994800000,71.71],[1573081200000,71.59],[1573167600000,70.63],[1573426800000,70.5],[1573513200000,70.4],[1573599600000,70.5],[1573686000000,70.37],[1573772400000,70.43],[1574031600000,70.25],[1574118000000,70.19],[1574204400000,69.15],[1574290800000,68.5],[1574377200000,68.53],[1574636400000,69.62],[1574722800000,69.03],[1574809200000,69.7],[1574895600000,68.94],[1574982000000,68.7],[1575241200000,67.56],[1575327600000,67.67],[1575414000000,69.32],[1575500400000,68.98],[1575586800000,69.18],[1575846000000,68.77],[1575932400000,69],[1576018800000,69.1],[1576105200000,69.8],[1576191600000,71.01],[1576450800000,71.59],[1576537200000,70.06],[1576623600000,70.84],[1576710000000,71.01],[1576796400000,71.5],[1577055600000,73.6],[1577401200000,73.21],[1577660400000,72.81],[1577919600000,73.52],[1578006000000,72.58],[1578265200000,71.74],[1578351600000,72.13],[1578438000000,74],[1578524400000,74.72],[1578610800000,75.36],[1578870000000,74.73],[1578956400000,74.54],[1579042800000,75.32],[1579129200000,74.76],[1579215600000,75.25],[1579474800000,75.5],[1579561200000,75.75],[1579647600000,74.68],[1579734000000,74.1],[1579820400000,75.25],[1580079600000,73.56],[1580166000000,75.65],[1580252400000,74.9],[1580338800000,73.46],[1580425200000,73.05],[1580684400000,73.32],[1580770800000,75.4],[1580857200000,77.28],[1580943600000,78.29],[1581030000000,77.63],[1581289200000,77.12],[1581375600000,77.2],[1581462000000,77.66],[1581548400000,77.3],[1581634800000,77.37],[1581894000000,75.92],[1581980400000,75.21],[1582066800000,75.48],[1582153200000,74.66],[1582239600000,74.09],[1582498800000,70.5],[1582585200000,69.79],[1582671600000,69.9],[1582758000000,66.91],[1582844400000,65.21],[1583103600000,65.12],[1583190000000,64.2],[1583276400000,66.99],[1583362800000,66.33],[1583449200000,63.78],[1583708400000,58.42],[1583794800000,56.44],[1583881200000,56.07],[1583967600000,48.205],[1584054000000,48.05],[1584313200000,48.125],[1584399600000,50.57],[1584486000000,48.1],[1584572400000,49.815],[1584658800000,50.1],[1584918000000,47.5],[1585004400000,51.65],[1585090800000,51.69],[1585177200000,51.74],[1585263600000,50.67],[1585519200000,52.68],[1585605600000,52.85],[1585692000000,52.34],[1585778400000,52.85],[1585864800000,53.03],[1586124000000,55.79],[1586210400000,57.29],[1586296800000,56.37],[1586383200000,57.47],[1586815200000,58.89],[1586901600000,56.66],[1586988000000,57.07],[1587074400000,58.57],[1587333600000,58.6],[1587420000000,58.04],[1587506400000,59.6],[1587592800000,59.89],[1587679200000,59.54],[1587938400000,63],[1588024800000,63.02],[1588111200000,61.25],[1588197600000,60.14],[1588543200000,57.95],[1588629600000,59.31],[1588716000000,58.45],[1588802400000,57.92],[1588888800000,57.99],[1589148000000,57.71],[1589234400000,58.42],[1589320800000,57.42],[1589407200000,55.76],[1589493600000,56.75],[1589752800000,60.36],[1589839200000,60.39],[1589925600000,59.5],[1590012000000,58],[1590098400000,57.65],[1590357600000,62.13],[1590444000000,61.37],[1590530400000,62],[1590616800000,62.96],[1590703200000,60.72],[1591048800000,63.94],[1591135200000,65.32],[1591221600000,62.7],[1591308000000,66.15],[1591567200000,68.55],[1591653600000,67.26],[1591740000000,67.15],[1591826400000,64.15],[1591912800000,65.23],[1592172000000,65.25],[1592258400000,68.87],[1592344800000,69.03],[1592431200000,68.55],[1592517600000,69.42],[1592776800000,68.65],[1592863200000,72.6],[1592949600000,69.99],[1593036000000,67.93],[1593122400000,66.79],[1593381600000,66.9],[1593468000000,65.79],[1593554400000,65.9],[1593640800000,67.08],[1593727200000,66.68],[1593986400000,67.06],[1594072800000,63.75],[1594159200000,63.29],[1594245600000,63.34],[1594332000000,63.7],[1594591200000,64.5],[1594677600000,64],[1594764000000,64.02],[1594850400000,63.02],[1594936800000,63],[1595196000000,62.25],[1595282400000,62.44],[1595368800000,60.68],[1595455200000,61.65],[1595541600000,60.69],[1595800800000,59.25],[1595887200000,58.9],[1595973600000,58.49],[1596060000000,56.58],[1596146400000,56.24],[1596405600000,58.47],[1596492000000,57.05],[1596578400000,56.14],[1596664800000,55.93],[1596751200000,55.97],[1597010400000,56.58],[1597096800000,57.75],[1597183200000,57.94],[1597269600000,57.62],[1597356000000,56.96],[1597615200000,57.27],[1597701600000,57.07],[1597788000000,57.97],[1597874400000,56.66],[1597960800000,56.33],[1598220000000,57.98],[1598306400000,57.73],[1598392800000,57.54],[1598479200000,56.54],[1598565600000,55.03],[1598824800000,55.54],[1598911200000,55.49],[1598997600000,56.27],[1599084000000,55.22],[1599170400000,54.28],[1599429600000,55.51],[1599516000000,55.01],[1599602400000,55.6],[1599688800000,55.1],[1599775200000,55.39],[1600034400000,55.31],[1600120800000,56.82],[1600207200000,56.46],[1600293600000,56.72],[1600380000000,57.22],[1600639200000,53.86],[1600725600000,53.86],[1600812000000,54.96],[1600898400000,54.41],[1600984800000,53.47],[1601244000000,54.21],[1601330400000,53.51],[1601416800000,53.31],[1601503200000,46.34],[1601589600000,44.935],[1601848800000,46.77],[1601935200000,46.3],[1602021600000,45.3],[1602108000000,46.315],[1602194400000,46.73],[1602453600000,46.36],[1602540000000,44.75],[1602626400000,44.325],[1602712800000,44.11],[1602799200000,44.81],[1603058400000,44.33],[1603144800000,43.62],[1603231200000,42.5],[1603317600000,42.33],[1603404000000,42.425],[1603666800000,42.555],[1603753200000,41.91],[1603839600000,40.705],[1603926000000,40.785],[1604012400000,40.36],[1604271600000,41.805],[1604358000000,41.96],[1604444400000,43.75],[1604530800000,43.795],[1604617200000,42.745],[1604876400000,46.175],[1604962800000,47.59],[1605049200000,48.095],[1605135600000,47.47],[1605222000000,47.69],[1605481200000,47.785],[1605567600000,47.665],[1605654000000,47.47],[1605740400000,46.395],[1605826800000,47.895],[1606086000000,47.61],[1606172400000,48.685],[1606258800000,49.145],[1606345200000,49.205],[1606431600000,49.51],[1606690800000,48.27],[1606777200000,48.675],[1606863600000,47.825],[1606950000000,47.745],[1607036400000,47.78],[1607295600000,47.165],[1607382000000,47.19],[1607468400000,47.44],[1607554800000,47.42],[1607641200000,46.445],[1607900400000,47.16],[1607986800000,47.125],[1608073200000,49.3],[1608159600000,49.085],[1608246000000,49.05],[1608505200000,46.815],[1608591600000,48.24],[1608678000000,48.18],[1609110000000,48.58],[1609196400000,48.54],[1609282800000,48.155],[1609714800000,49.29],[1609801200000,49.475],[1609887600000,51.43],[1609974000000,52.32],[1610060400000,51.5],[1610319600000,50.99],[1610406000000,50.34],[1610492400000,52.6],[1610578800000,52.69],[1610665200000,52.25],[1610924400000,52.63],[1611010800000,53.01],[1611097200000,53.7],[1611183600000,52.84],[1611270000000,52.36],[1611529200000,51.49],[1611615600000,51.82],[1611702000000,50.09],[1611788400000,50.95],[1611874800000,49.915],[1612134000000,50.5],[1612220400000,51.26],[1612306800000,51.52],[1612393200000,54.26],[1612479600000,55.8],[1612738800000,55.32],[1612825200000,55.12],[1612911600000,54.1],[1612998000000,54],[1613084400000,53.95],[1613343600000,54.81],[1613430000000,54.55],[1613516400000,53.98],[1613602800000,53.11],[1613689200000,53.91],[1613948400000,53.77],[1614034800000,53.34],[1614121200000,55.11],[1614207600000,51.59],[1614294000000,50.12],[1614553200000,52.34],[1614639600000,52.06],[1614726000000,51.62],[1614812400000,51.84],[1614898800000,51.59],[1615158000000,53.15],[1615244400000,53.05],[1615330800000,54.46],[1615417200000,52.43],[1615503600000,52.95],[1615762800000,52.99],[1615849200000,52.91],[1615935600000,52.81],[1616022000000,53.77],[1616108400000,53.4],[1616367600000,53.28],[1616454000000,54.15],[1616540400000,53.65],[1616626800000,53.21],[1616713200000,53.21],[1616968800000,53.36],[1617055200000,53.75],[1617141600000,53.96],[1617228000000,53.23],[1617660000000,53.78],[1617746400000,53.51],[1617832800000,53.36],[1617919200000,53.34],[1618178400000,52.94],[1618264800000,52.95],[1618351200000,52.9],[1618437600000,52.88],[1618524000000,54],[1618783200000,54.96],[1618869600000,54.14],[1618956000000,55.85],[1619042400000,55.69],[1619128800000,54.53],[1619388000000,54.83],[1619474400000,54.28],[1619560800000,53.45],[1619647200000,53.15],[1619733600000,53.82],[1619992800000,53.57],[1620079200000,52.38],[1620165600000,53.49],[1620252000000,53.91],[1620338400000,54.13],[1620597600000,54.37],[1620684000000,53.43],[1620770400000,57.3],[1620856800000,57.08],[1620943200000,57.06],[1621202400000,56.77],[1621288800000,56.32],[1621375200000,55.67],[1621461600000,55.72],[1621548000000,55.99],[1621893600000,55.26],[1621980000000,54.97],[1622066400000,52.2],[1622152800000,52.24],[1622412000000,51.48],[1622498400000,51.47],[1622584800000,52.04],[1622671200000,52.34],[1622757600000,52.66],[1623016800000,52.95],[1623103200000,52.74],[1623189600000,53.01],[1623276000000,53.12],[1623362400000,53.47],[1623621600000,53.21],[1623708000000,53.61],[1623794400000,53.26],[1623880800000,53.47],[1623967200000,52.75],[1624226400000,52.19],[1624312800000,51.3],[1624399200000,50.55],[1624485600000,51.3],[1624572000000,51.79],[1624831200000,51.51],[1624917600000,51.63],[1625004000000,51.21],[1625090400000,51.93],[1625176800000,51.47],[1625436000000,51.43],[1625522400000,50.68],[1625608800000,50.97],[1625695200000,50.6],[1625781600000,50.83],[1626040800000,50.67],[1626127200000,50.65],[1626213600000,51],[1626300000000,50.53],[1626386400000,50.67],[1626645600000,49.395],[1626732000000,50.21],[1626818400000,51.06],[1626904800000,51.13],[1626991200000,51.2],[1627250400000,51.37],[1627336800000,50.45],[1627423200000,50.52],[1627509600000,51.16],[1627596000000,50.29],[1627855200000,50.51],[1627941600000,50.11],[1628028000000,49.825],[1628114400000,46.04],[1628200800000,47.02],[1628460000000,47.205],[1628546400000,47.29],[1628632800000,47.295],[1628719200000,47.965],[1628805600000,47.79],[1629064800000,47.755],[1629151200000,47.86],[1629237600000,47.915],[1629324000000,47.645],[1629410400000,47.41],[1629669600000,47.79],[1629756000000,48.05],[1629842400000,47.77],[1629928800000,47.34],[1630015200000,47.31],[1630274400000,47.14],[1630360800000,47.145],[1630447200000,47.27],[1630533600000,47.69],[1630620000000,47.475],[1630879200000,47.745],[1630965600000,47.39],[1631052000000,46.5],[1631138400000,45.535],[1631224800000,45.775],[1631484000000,45.925],[1631570400000,45.895],[1631656800000,45.41],[1631743200000,45.64],[1631829600000,45.21],[1632088800000,45.27],[1632175200000,45.815],[1632261600000,46.56],[1632348000000,46.51],[1632434400000,46.495],[1632693600000,47.295],[1632780000000,46.915],[1632866400000,47.42],[1632952800000,47.005],[1633039200000,46.54],[1633298400000,46.61],[1633384800000,46.165],[1633471200000,46.335],[1633557600000,47.36],[1633644000000,47.75],[1633903200000,48.615],[1633989600000,47.715],[1634076000000,47.085],[1634162400000,47.78],[1634248800000,47.885],[1634508000000,46.615],[1634594400000,47.28],[1634680800000,48.175],[1634767200000,48.19],[1634853600000,48.32],[1635112800000,48.455],[1635199200000,48.79],[1635285600000,48.595],[1635372000000,48.735],[1635458400000,48.67],[1635721200000,49.48],[1635807600000,49.985],[1635894000000,50.25],[1635980400000,49.95],[1636066800000,49.725],[1636326000000,50.01],[1636412400000,50.75],[1636498800000,51.25],[1636585200000,50.86],[1636671600000,50.79],[1636930800000,50.37],[1637017200000,50.12],[1637103600000,49.895],[1637190000000,49.3],[1637276400000,48.135],[1637535600000,48.2],[1637622000000,48.685],[1637708400000,47.47],[1637794800000,47.425],[1637881200000,45.54],[1638140400000,45.32],[1638226800000,44.52],[1638313200000,45.37],[1638399600000,44.935],[1638486000000,44.255],[1638745200000,44.585],[1638831600000,45.71],[1638918000000,45.74],[1639004400000,45.785],[1639090800000,46.61],[1639350000000,46.575],[1639436400000,46.405],[1639522800000,45.945],[1639609200000,46.705],[1639695600000,46.525],[1639954800000,45.355],[1640041200000,45.605],[1640127600000,45.73],[1640214000000,46.625],[1640559600000,47.09],[1640646000000,47.15],[1640732400000,46.95],[1640818800000,47],[1641164400000,47.675],[1641250800000,48.52],[1641337200000,48.785],[1641423600000,48.33],[1641510000000,48.79],[1641769200000,50.04],[1641855600000,51.3],[1641942000000,51.14],[1642028400000,51.06],[1642114800000,52.59],[1642374000000,52.82],[1642460400000,52.06],[1642546800000,52.12],[1642633200000,52.7],[1642719600000,51.62],[1642978800000,50],[1643065200000,50.82],[1643151600000,51.55],[1643238000000,52.58],[1643324400000,52.83],[1643583600000,53.84],[1643670000000,54.16],[1643756400000,53.73],[1643842800000,52.96],[1643929200000,52.62],[1644188400000,53.09],[1644274800000,52.79],[1644361200000,53.3],[1644447600000,54.59],[1644534000000,54.12],[1644793200000,52.77],[1644879600000,53.9],[1644966000000,54.07],[1645052400000,54.08],[1645138800000,54],[1645398000000,53.03],[1645484400000,52.41],[1645570800000,52.95],[1645657200000,50.6],[1645743600000,52.88],[1646002800000,51.51],[1646089200000,51.92],[1646175600000,54],[1646262000000,53.6],[1646348400000,51.17],[1646607600000,50.68],[1646694000000,50.51],[1646780400000,53.77],[1646866800000,53.77],[1646953200000,55.37],[1647212400000,55.77],[1647298800000,55.94],[1647385200000,56.98],[1647471600000,57.85],[1647558000000,58.01],[1647817200000,58.66],[1647903600000,59.17],[1647990000000,59.43],[1648076400000,59.53],[1648162800000,60.62],[1648418400000,60.91],[1648504800000,61.97],[1648591200000,61.87],[1648677600000,62.1],[1648764000000,63.02],[1649023200000,65.07],[1649109600000,65.06],[1649196000000,65.3],[1649282400000,65.5],[1649368800000,66.84],[1649628000000,67.73],[1649714400000,67.42],[1649800800000,67.52],[1649887200000,67.3],[1650319200000,66.42],[1650405600000,65.07],[1650492000000,66.3],[1650578400000,66.18],[1650837600000,64.43],[1650924000000,64],[1651010400000,62.7],[1651096800000,61.99],[1651183200000,62.9],[1651442400000,60.18],[1651528800000,61.14],[1651615200000,61.1],[1651701600000,60.54],[1651788000000,59.86],[1652047200000,58.72],[1652133600000,61.67],[1652220000000,57.93],[1652306400000,60.45],[1652392800000,61.54],[1652652000000,63.21],[1652738400000,64.12],[1652824800000,63.8],[1652911200000,63.4],[1652997600000,63.74],[1653256800000,64.47],[1653343200000,63.29],[1653429600000,63.78],[1653516000000,65.9],[1653602400000,66.58],[1653861600000,66.5],[1653948000000,66.58],[1654034400000,66.74],[1654120800000,65.51],[1654207200000,66.12],[1654466400000,66.68],[1654552800000,65.92],[1654639200000,65.87],[1654725600000,65.39],[1654812000000,63.56],[1655071200000,63.47],[1655157600000,63.61],[1655244000000,63.54],[1655330400000,61.75],[1655416800000,62.55],[1655676000000,63.36],[1655762400000,62.06],[1655848800000,60.74],[1655935200000,58.54],[1656021600000,57.79],[1656280800000,59.4],[1656367200000,60.23],[1656453600000,57.62],[1656540000000,56.72],[1656626400000,57.35],[1656885600000,57.24],[1656972000000,55.52],[1657058400000,56.19],[1657144800000,56.59],[1657231200000,57.83],[1657490400000,56.15],[1657576800000,56.44],[1657663200000,56.15],[1657749600000,54.42],[1657836000000,55.63],[1658095200000,55.43],[1658181600000,58.07],[1658268000000,58.84],[1658354400000,57.4],[1658440800000,56.79],[1658700000000,57.69],[1658786400000,57.69],[1658872800000,57.02],[1658959200000,57],[1659045600000,57],[1659304800000,56.72],[1659391200000,58],[1659477600000,58.76],[1659564000000,57.28],[1659650400000,53.28],[1659909600000,52.95],[1659996000000,52.16],[1660082400000,51.9],[1660168800000,51.68],[1660255200000,54.15],[1660514400000,53.56],[1660600800000,54.3],[1660687200000,53.37],[1660773600000,54.06],[1660860000000,54.4],[1661119200000,53.41],[1661205600000,53.49],[1661292000000,53.47],[1661378400000,54.55],[1661464800000,53.7],[1661724000000,51.07],[1661810400000,51.86],[1661896800000,52.6],[1661983200000,51.18],[1662069600000,52.63],[1662328800000,51.81],[1662415200000,51.51],[1662501600000,51.06],[1662588000000,51.91],[1662674400000,52.87],[1662933600000,54.09],[1663020000000,53.86],[1663106400000,53.73],[1663192800000,53.12],[1663279200000,52.29],[1663538400000,52.42],[1663624800000,52.08],[1663711200000,52.15],[1663797600000,51.5],[1663884000000,49.575],[1664143200000,48.37],[1664229600000,48.255],[1664316000000,48.19],[1664402400000,47.72],[1664488800000,47.415],[1664748000000,47.955],[1664834400000,48.645],[1664920800000,48.65],[1665007200000,47.705],[1665093600000,47.42],[1665352800000,47.535],[1665439200000,48.415],[1665525600000,49.195],[1665612000000,49.795],[1665698400000,49],[1665957600000,50.22],[1666044000000,49.735],[1666130400000,49.75],[1666216800000,49.8],[1666303200000,50],[1666562400000,51],[1666648800000,50.87],[1666735200000,51.78],[1666821600000,52.08],[1666908000000,52.7],[1667170800000,53.22],[1667257200000,53.86],[1667343600000,53.41],[1667430000000,53.07],[1667516400000,53.88],[1667775600000,54.28],[1667862000000,51.7],[1667948400000,50.26],[1668034800000,51.41],[1668121200000,50.19],[1668380400000,51.32],[1668466800000,53.42],[1668553200000,52.62],[1668639600000,52.53],[1668726000000,53.79],[1668985200000,54.4],[1669071600000,54.61],[1669158000000,54.49],[1669244400000,55.51],[1669330800000,55.45],[1669590000000,55.75],[1669676400000,55.96],[1669762800000,55.38],[1669849200000,55.03],[1669935600000,54.84],[1670194800000,53.09],[1670281200000,52.89],[1670367600000,52.8],[1670454000000,52.73],[1670540400000,52.88],[1670799600000,52.32],[1670886000000,52.45],[1670972400000,52.05],[1671058800000,50.48],[1671145200000,48.56],[1671404400000,48.805],[1671490800000,49.37],[1671577200000,49.01],[1671663600000,48.55],[1671750000000,48.62],[1672095600000,48.485],[1672182000000,48.665],[1672268400000,49.235],[1672354800000,48.325],[1672614000000,49.495],[1672700400000,49.225],[1672786800000,49.525],[1672873200000,49.765],[1672959600000,50.55],[1673218800000,51.86],[1673305200000,53.96],[1673391600000,55.91],[1673478000000,56.38],[1673564400000,57.41],[1673823600000,57.44],[1673910000000,57.01],[1673996400000,56.28],[1674082800000,55.72],[1674169200000,56.39],[1674428400000,55.96],[1674514800000,55.52],[1674601200000,55.48],[1674687600000,56.04],[1674774000000,56.28],[1675033200000,56.9],[1675119600000,57],[1675206000000,56.5],[1675292400000,56.8],[1675378800000,56.68],[1675638000000,58.19],[1675724400000,58.95],[1675810800000,62.49],[1675897200000,60.43],[1675983600000,58.8],[1676242800000,59.55],[1676329200000,60.46],[1676415600000,60.14],[1676502000000,59.45],[1676588400000,59.12],[1676847600000,58.94],[1676934000000,59.25],[1677020400000,59.06],[1677106800000,59.91],[1677193200000,58.62],[1677452400000,58.58],[1677538800000,56.29],[1677625200000,56.34],[1677711600000,56.82],[1677798000000,57.6],[1678057200000,57.63],[1678143600000,57.25],[1678230000000,58.47],[1678316400000,58.02],[1678402800000,57.7],[1678662000000,56.06],[1678748400000,57.22],[1678834800000,55.75],[1678921200000,55.77],[1679007600000,55.81],[1679266800000,56.03],[1679353200000,57.18],[1679439600000,56.63],[1679526000000,55.94],[1679612400000,55.55],[1679868000000,56],[1679954400000,56.87],[1680040800000,57.27],[1680127200000,57.78],[1680213600000,58.72],[1680472800000,59.08],[1680559200000,58.82],[1680645600000,59.52],[1680732000000,60.56],[1681164000000,60.32],[1681250400000,60.09],[1681336800000,61.05],[1681423200000,61.36],[1681682400000,61.52],[1681768800000,61.4],[1681855200000,61.29],[1681941600000,60.99],[1682028000000,60.69],[1682287200000,60.43],[1682373600000,60.43],[1682460000000,60.11],[1682546400000,59.72],[1682632800000,59.76],[1682978400000,57.2],[1683064800000,57.2],[1683151200000,58.1],[1683237600000,58.7],[1683496800000,58.31],[1683583200000,58.33],[1683669600000,58.29],[1683756000000,53.94],[1683842400000,53.73],[1684101600000,53.3],[1684188000000,53.65],[1684274400000,53.79],[1684360800000,54.11],[1684447200000,54.59],[1684706400000,53.92],[1684792800000,54.05],[1684879200000,53.96],[1684965600000,53.38],[1685052000000,54.4],[1685311200000,54.35],[1685397600000,53.42],[1685484000000,52.14],[1685570400000,51.9],[1685656800000,52.61],[1685916000000,52.12],[1686002400000,52.28],[1686088800000,52.13],[1686175200000,51.95],[1686261600000,51.15],[1686520800000,51.11],[1686607200000,51.28],[1686693600000,51.8],[1686780000000,51.81],[1686866400000,52.33],[1687125600000,51.62],[1687212000000,50.89],[1687298400000,50.87],[1687384800000,50.5],[1687471200000,50.5],[1687730400000,50.09],[1687816800000,50.26],[1687903200000,50.3],[1687989600000,50.51],[1688076000000,50.67],[1688335200000,50.57],[1688421600000,50.57],[1688508000000,50.43],[1688594400000,48.62],[1688680800000,48.76],[1688940000000,49.535],[1689026400000,49.81],[1689112800000,49.945],[1689199200000,50.63],[1689285600000,50.31],[1689544800000,50.22],[1689631200000,51.4],[1689717600000,51.36],[1689804000000,52.16],[1689890400000,51.94],[1690149600000,51.49],[1690236000000,51.73],[1690322400000,51.52],[1690408800000,52.28],[1690495200000,52.4],[1690754400000,53.14],[1690840800000,52.97],[1690927200000,52],[1691013600000,51.59],[1691100000000,51.62],[1691359200000,52.37],[1691445600000,52.32],[1691532000000,52.02],[1691618400000,52.69],[1691704800000,52.57],[1691964000000,52.71],[1692050400000,51.87],[1692136800000,51],[1692223200000,51.33],[1692309600000,50.32],[1692568800000,50.13],[1692655200000,50.19],[1692741600000,50.28],[1692828000000,49.89],[1692914400000,50.05],[1693173600000,50.38],[1693260000000,50.67],[1693346400000,50.41],[1693432800000,50.54],[1693519200000,50.87],[1693778400000,50.64],[1693864800000,50.65],[1693951200000,50.12],[1694037600000,50.24],[1694124000000,50.19],[1694383200000,51.2],[1694469600000,50.67],[1694556000000,48.325],[1694642400000,48.895],[1694728800000,49.4],[1694988000000,48.645],[1695074400000,48.93],[1695160800000,49.155],[1695247200000,47.77],[1695333600000,47.64],[1695592800000,46.32],[1695679200000,45.68],[1695765600000,45.72],[1695852000000,45.35],[1695938400000,45.45],[1696197600000,44.865],[1696284000000,43.88],[1696370400000,44.265],[1696456800000,43.87],[1696543200000,44.075],[1696802400000,43.44],[1696888800000,44.76],[1696975200000,44.855],[1697061600000,44.26],[1697148000000,43.56],[1697407200000,43.595],[1697493600000,43.2],[1697580000000,42.525],[1697666400000,42.145],[1697752800000,41.475],[1698012000000,40.985],[1698098400000,41.285],[1698184800000,41.035],[1698271200000,40.76],[1698357600000,40.51],[1698620400000,40.68],[1698706800000,40.66],[1698793200000,40.27],[1698879600000,41.28],[1698966000000,42.06],[1699225200000,42.06],[1699311600000,41.765],[1699398000000,41.43],[1699484400000,41.805],[1699570800000,40.155],[1699830000000,40.25],[1699916400000,40.64],[1700002800000,41.09],[1700089200000,40.6],[1700175600000,41.45],[1700434800000,34.005],[1700521200000,33.985],[1700607600000,32.815],[1700694000000,32.95],[1700780400000,32.645],[1701039600000,31.66],[1701126000000,30.555],[1701212400000,30.67],[1701298800000,31.36],[1701385200000,31.11],[1701644400000,30.825],[1701730800000,31.705],[1701817200000,32.39],[1701903600000,31.83],[1701990000000,31.895],[1702249200000,31.49],[1702335600000,31.34],[1702422000000,31.06],[1702508400000,31.895],[1702594800000,32.105],[1702854000000,32.11],[1702940400000,32.195],[1703026800000,32.555],[1703113200000,32.615],[1703199600000,32.705],[1703631600000,33.465],[1703718000000,33.49],[1703804400000,33.63],[1704150000000,34.325],[1704236400000,34.405],[1704322800000,35.235],[1704409200000,35.22],[1704668400000,35.24],[1704754800000,35.595],[1704841200000,34.76],[1704927600000,33.79],[1705014000000,34.25],[1705273200000,33.55],[1705359600000,33.53],[1705446000000,33.205],[1705532400000,32.52],[1705618800000,32.39],[1705878000000,32.855],[1705964400000,32.52],[1706050800000,32.625],[1706137200000,32.625],[1706223600000,32.315],[1706482800000,30.745],[1706569200000,30.08],[1706655600000,28.9],[1706742000000,28.275],[1706828400000,28.69],[1707087600000,28.59],[1707174000000,29.205],[1707260400000,28.7],[1707346800000,27.745],[1707433200000,27.785],[1707692400000,28.325],[1707778800000,27.91],[1707865200000,28.07],[1707951600000,28.055],[1708038000000,28.61],[1708297200000,28.9],[1708383600000,29.02]],"average":[],"high":143.875,"low":27.745,"firstTimestamp":1392850800000,"hightime":1428616800000,"lowtime":1707346800000});
$.extend(true, s, { data: s.USFdata[s.USFdata.current].data });
$.extend(true, chartOptions, {});
new FinanceChart(chartOptions); }());
var USFHighchartId = "highchartId-USFe8x8UOH3xDQ2Z_yWRvuXCA"; Highcharts.theme = { global: { useUTC: true, timezoneOffset: -60 }, chart: { backgroundColor: null, style: { fontFamily: 'Arial, sans-serif' }, }, yAxis: { labels: { formatter: undefined } }, plotOptions: { series: { compare: undefined } } };
Highcharts.setOptions(Highcharts.theme); });
Zur Detailansicht
Und dazu war der „Free Cash Flow“ in den ersten neun Monaten des Geschäftsjahres negativ. Knapp drei Milliarden Euro flossen aus dem Unternehmen ab, keine gute Mischung. Sinnbildlich für die Analysten kommentiert Charlie Bentley vom Analysehaus Jefferies: „Der Schritt ist leicht positiv zu werten. Der Barmittelabfluss wird dadurch deutlich reduziert. Gleichwohl verdeutlicht die Maßnahme auch das Ausmaß der finanziellen und operativen Probleme von Bayer. Es braucht weitere umfangreiche strategische Maßnahmen, um die Bilanz zu reparieren.“
Wenn Ihnen der Artikel gefallen hat, vergessen Sie nicht, ihn mit Ihren Freunden zu teilen. Folgen Sie uns auch in Google News, klicken Sie auf den Stern und wählen Sie uns aus Ihren Favoriten aus.
Wenn Sie weitere Nachrichten lesen möchten, können Sie unsere Nachrichten kategorie besuchen.