#Nach dem Bayer-Kurssturz Zurückhaltung am Aktienmarkt
Inhaltsverzeichnis
Die Bayer-Aktie sorgte am Montag für Furore. Am Dienstag bleibt es um die Leverkusener still. Dafür geht es für Morphosys drastisch nach unten.
Am Tag nach dem riesigen Kurssturz der Bayer-Aktie um 18 Prozent ist bei den Aktionären Wundenlecken angesagt. Die Aktiennotierung des Pharma-Konzerns schwankt um den Vortagesschlusskurs von 34,27 Euro. Dies hatte am Montag auch den Dax belastet, der aber mit Unterstützung der Wall Street am Ende nur leicht im Minus geschlossen hatte. „Ohne die Bayer-Verluste hätte der Dax gestern den sechsten Tag in Serie zulegen können“, sagte Portfoliomanager Thomas Altmann vom Vermögensverwalter QC Partners. „Wir sehen, dass die Anleger nach der langen Gewinnserie jetzt eher zum Abwarten übergehen.“
Dies zeigt sich auch am Dienstag: Der Dax gewinnt mit einem Plus von 0,2 Prozent leicht auf 15.932 Punkte hinzu. Im Fokus stehen im Tagesverlauf die Protokolle der jüngsten Zinssitzung der amerikanischen Notenbank. Investoren erhoffen sich aus den Mitschriften interner Diskussionen Rückschlüsse auf den weiteren geldpolitischen Kurs.
F.A.Z.-Index
— (–)
- 1T
- 1W
- 3M
- 1J
- 3J
- 5J
$(function() {
(function(){
var s,
chartOptions = {"yAxis":{"gridLineColor":"#b0b0b0","labels":{"style":{"fontSize":"12px"},"format":"{value:.2f}"},"offset":15},"chart":{"renderTo":"highchartId-USF4q4WJ6DioyG3X1uIckKegw","ajaxLoadData":false,"pinchType":"none","backgroundColor":null,"preLoadData":true,"zoomType":"none","panning":false},"tooltip":{"style":{"color":"#666666"},"backgroundColor":"rgba(239,239,239,0.9)","borderWidth":0,"shadow":false},"rangeSelector":{"enabled":false,"selected":6,"buttons":[{"type":"hour","chartOptions":{"xAxis":{"ordinal":false}},"count":1,"text":"1h"},{"count":1,"text":"1T","type":"day","chartOptions":{"xAxis":{"ordinal":false}}},{"count":1,"text":"1W","type":"week","chartOptions":{"xAxis":{"ordinal":true}}},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"month","text":"1M","count":1},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"month","text":"3M","count":3},{"type":"year","chartOptions":{"xAxis":{"ordinal":true}},"text":"1J","count":1},{"type":"year","chartOptions":{"xAxis":{"ordinal":true}},"count":3,"text":"3J"},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","text":"5J","count":5},{"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","text":"10J","count":10}]},"exporting":{"enabled":false},"series":[{"intradayType":"last","marker":{"fillColor":"#569824"},"instrumentId":13234490,"id":"dataseries0","name":"F.A.Z.-INDEX","color":"#569824","tooltip":{"valueSuffix":" Punkte","pointFormat":"{series.name}: {point.y}
","valueDecimals":2},"securityName":"F.A.Z.-Index"}],"hideMinMaxLines":false,"credits":{"enabled":false},"plotOptions":{"series":{"fillOpacity":0.1}},"valueSuffix":"Punkte","xAxis":{"labels":{"autoRotation":false,"style":{"fontSize":"12px"},"step":2},"tickLength":5,"lineColor":"#b0b0b0","tickColor":"#b0b0b0"},"legend":{}};
FinanceChart.setUserId(8110016); FinanceChart.setUserCypher('');
s = chartOptions.series[0];
$.extend(true, s, {"USFdata":{"current":"history","history":{"timeAggregation":86400000},"interday":{"timeAggregation":"hourly"},"exchangeClose":"22:00","exchangeOpen":"08:00","intraday":{"timeAggregation":60000}},"USFpush":{"pushIdDate":"846902-1-17-1-2-0-13234490","pushIdValue":"846902-1-4-1-2-0-13234490"},"name":"F.A.Z.-INDEX","tooltip":{"valueDecimals":2,"yDecimals":2},"data":[]});
$.extend(true, s.USFdata.intraday, {"intradayType":"last","prelast":"2373.62","high":2378.99,"low":2366.17,"hightime":1700467320000,"lastprice":"2373.62","exchangeOpen":"08:00","lastTimestamp":1700499540000,"data":[[1700467200000,2376.26],[1700467260000,2377.79],[1700467320000,2373.23],[1700467380000,2372.39],[1700467440000,2373.96],[1700467500000,2372.1],[1700467560000,2371.95],[1700467620000,2372.54],[1700467680000,2371.96],[1700467740000,2371.76],[1700467800000,2371.15],[1700467860000,2371.55],[1700467920000,2372.06],[1700467980000,2372.07],[1700468040000,2371.86],[1700468100000,2372.44],[1700468160000,2370.8],[1700468220000,2370.4],[1700468280000,2369.56],[1700468340000,2369.19],[1700468400000,2369.74],[1700468460000,2369.44],[1700468520000,2369.83],[1700468580000,2370.12],[1700468640000,2369.4],[1700468700000,2369.89],[1700468760000,2370.02],[1700468820000,2370.89],[1700468880000,2370.6],[1700468940000,2369.17],[1700469000000,2369.09],[1700469060000,2368.64],[1700469120000,2369.56],[1700469180000,2368.41],[1700469240000,2368.25],[1700469300000,2369.78],[1700469360000,2368.94],[1700469420000,2368.69],[1700469480000,2369.96],[1700469540000,2370.52],[1700469600000,2371.27],[1700469660000,2371.03],[1700469720000,2369.99],[1700469780000,2369.84],[1700469840000,2370.51],[1700469900000,2370.54],[1700469960000,2369.85],[1700470020000,2369.89],[1700470080000,2369.21],[1700470140000,2369.07],[1700470200000,2369.57],[1700470260000,2369.68],[1700470320000,2370.47],[1700470380000,2370.1],[1700470440000,2370.36],[1700470500000,2370.22],[1700470560000,2370.57],[1700470620000,2370.86],[1700470680000,2369.92],[1700470740000,2369.92],[1700470800000,2370.19],[1700470860000,2370.24],[1700470920000,2370.16],[1700470980000,2370.22],[1700471040000,2369.89],[1700471100000,2370.31],[1700471160000,2369.74],[1700471220000,2369.21],[1700471280000,2369.54],[1700471340000,2370.3],[1700471400000,2369.23],[1700471460000,2369.78],[1700471520000,2369.44],[1700471580000,2370.21],[1700471640000,2369.77],[1700471700000,2369.74],[1700471760000,2369.59],[1700471820000,2370.14],[1700471880000,2370.46],[1700471940000,2371.3],[1700472000000,2370.63],[1700472060000,2371.05],[1700472120000,2370.33],[1700472180000,2370.83],[1700472240000,2370.96],[1700472300000,2371.25],[1700472360000,2370.78],[1700472420000,2370.33],[1700472480000,2370.46],[1700472540000,2370.21],[1700472600000,2370.03],[1700472660000,2369.86],[1700472720000,2369.99],[1700472780000,2370.62],[1700472840000,2370.75],[1700472900000,2369.95],[1700472960000,2369.68],[1700473020000,2369.58],[1700473080000,2370.18],[1700473140000,2369.86],[1700473200000,2369.9],[1700473260000,2370.94],[1700473320000,2370.65],[1700473380000,2370.84],[1700473440000,2370.89],[1700473500000,2370.66],[1700473560000,2371.35],[1700473620000,2371.64],[1700473680000,2372.17],[1700473740000,2371.93],[1700473800000,2371.71],[1700473860000,2371.94],[1700473920000,2372.12],[1700473980000,2372.5],[1700474040000,2372.77],[1700474100000,2372.62],[1700474160000,2372.79],[1700474220000,2372.78],[1700474280000,2373.13],[1700474340000,2373.17],[1700474400000,2373.2],[1700474460000,2373.81],[1700474520000,2374.32],[1700474580000,2375.3],[1700474640000,2375.24],[1700474700000,2375.68],[1700474760000,2375.07],[1700474820000,2375.18],[1700474880000,2375.02],[1700474940000,2374.97],[1700475000000,2374.94],[1700475060000,2374.8],[1700475120000,2374.95],[1700475180000,2375.16],[1700475240000,2375.17],[1700475300000,2375.14],[1700475360000,2374.98],[1700475420000,2374.72],[1700475480000,2374.62],[1700475540000,2374.64],[1700475600000,2374.11],[1700475660000,2374.11],[1700475720000,2373.86],[1700475780000,2373.43],[1700475840000,2372.72],[1700475900000,2372.68],[1700475960000,2371.86],[1700476020000,2371.9],[1700476080000,2371.95],[1700476140000,2372.36],[1700476200000,2372.3],[1700476260000,2372.11],[1700476320000,2371.45],[1700476380000,2371.14],[1700476440000,2370.33],[1700476500000,2370.17],[1700476560000,2369.72],[1700476620000,2370.52],[1700476680000,2370.54],[1700476740000,2370.68],[1700476800000,2370.77],[1700476860000,2370.36],[1700476920000,2369.96],[1700476980000,2370.07],[1700477040000,2369.96],[1700477100000,2370],[1700477160000,2370.14],[1700477220000,2370.37],[1700477280000,2370.02],[1700477340000,2370.46],[1700477400000,2370.42],[1700477460000,2371.09],[1700477520000,2370.79],[1700477580000,2370.89],[1700477640000,2371.08],[1700477700000,2370.75],[1700477760000,2370.89],[1700477820000,2370.83],[1700477880000,2370.95],[1700477940000,2371.18],[1700478000000,2371.21],[1700478060000,2371.15],[1700478120000,2370.98],[1700478180000,2370.82],[1700478240000,2370.87],[1700478300000,2371],[1700478360000,2370.66],[1700478420000,2370.23],[1700478480000,2370.37],[1700478540000,2370.27],[1700478600000,2370.31],[1700478660000,2369.93],[1700478720000,2369.98],[1700478780000,2370.37],[1700478840000,2370.54],[1700478900000,2370.39],[1700478960000,2370.59],[1700479020000,2370.08],[1700479080000,2369.96],[1700479140000,2369.79],[1700479200000,2369.78],[1700479260000,2369.75],[1700479320000,2369.86],[1700479380000,2370],[1700479440000,2369.6],[1700479500000,2369.29],[1700479560000,2369.44],[1700479620000,2369.88],[1700479680000,2369.88],[1700479740000,2369.33],[1700479800000,2368.86],[1700479860000,2368.78],[1700479920000,2368.79],[1700479980000,2369.15],[1700480040000,2369.14],[1700480100000,2368.61],[1700480160000,2368.57],[1700480220000,2368.55],[1700480280000,2368.55],[1700480340000,2368.36],[1700480400000,2368.49],[1700480460000,2368.59],[1700480520000,2368.89],[1700480580000,2368.69],[1700480640000,2368.73],[1700480700000,2368.78],[1700480760000,2369.04],[1700480820000,2369.03],[1700480880000,2369.51],[1700480940000,2369.57],[1700481000000,2369.67],[1700481060000,2369.99],[1700481120000,2370.19],[1700481180000,2370.33],[1700481240000,2370.33],[1700481300000,2370.15],[1700481360000,2370],[1700481420000,2370.26],[1700481480000,2370.18],[1700481540000,2369.82],[1700481600000,2369.93],[1700481660000,2369.93],[1700481720000,2370],[1700481780000,2369.14],[1700481840000,2369.18],[1700481900000,2368.91],[1700481960000,2369.05],[1700482020000,2369.15],[1700482080000,2369.07],[1700482140000,2368.81],[1700482200000,2369.21],[1700482260000,2369.56],[1700482320000,2369.41],[1700482380000,2369.47],[1700482440000,2369.13],[1700482500000,2369.08],[1700482560000,2369.1],[1700482620000,2369.57],[1700482680000,2369.67],[1700482740000,2369],[1700482800000,2368.83],[1700482860000,2368.88],[1700482920000,2368.53],[1700482980000,2368.39],[1700483040000,2368.69],[1700483100000,2368.65],[1700483160000,2368.61],[1700483220000,2368.42],[1700483280000,2367.85],[1700483340000,2367.29],[1700483400000,2366.88],[1700483460000,2367.53],[1700483520000,2367.69],[1700483580000,2367.47],[1700483640000,2367.11],[1700483700000,2366.71],[1700483760000,2366.74],[1700483820000,2366.58],[1700483880000,2366.42],[1700483940000,2366.63],[1700484000000,2367.15],[1700484060000,2367.01],[1700484120000,2366.84],[1700484180000,2366.73],[1700484240000,2366.73],[1700484300000,2366.32],[1700484360000,2367.02],[1700484420000,2367.02],[1700484480000,2366.67],[1700484540000,2366.77],[1700484600000,2366.82],[1700484660000,2366.68],[1700484720000,2366.56],[1700484780000,2366.29],[1700484840000,2366.42],[1700484900000,2366.65],[1700484960000,2366.77],[1700485020000,2366.57],[1700485080000,2366.51],[1700485140000,2366.4],[1700485200000,2366.58],[1700485260000,2366.85],[1700485320000,2366.51],[1700485380000,2366.34],[1700485440000,2366.65],[1700485500000,2366.87],[1700485560000,2367.01],[1700485620000,2366.97],[1700485680000,2366.92],[1700485740000,2366.85],[1700485800000,2366.74],[1700485860000,2366.8],[1700485920000,2366.87],[1700485980000,2367.09],[1700486040000,2367.42],[1700486100000,2367.33],[1700486160000,2367.57],[1700486220000,2367.48],[1700486280000,2368.11],[1700486340000,2368.42],[1700486400000,2368.17],[1700486460000,2368.47],[1700486520000,2368.22],[1700486580000,2367.84],[1700486640000,2367.98],[1700486700000,2367.47],[1700486760000,2367.62],[1700486820000,2367.2],[1700486880000,2367.54],[1700486940000,2367.71],[1700487000000,2367.46],[1700487060000,2367.48],[1700487120000,2367.37],[1700487180000,2367.13],[1700487240000,2368.04],[1700487300000,2368.21],[1700487360000,2369.05],[1700487420000,2369.73],[1700487480000,2369.64],[1700487540000,2369.36],[1700487600000,2369.6],[1700487660000,2369.96],[1700487720000,2369.46],[1700487780000,2369.65],[1700487840000,2369.64],[1700487900000,2369.54],[1700487960000,2369.68],[1700488020000,2369.4],[1700488080000,2369.51],[1700488140000,2369.45],[1700488200000,2369.91],[1700488260000,2369.96],[1700488320000,2369.8],[1700488380000,2369.41],[1700488440000,2369.71],[1700488500000,2369.73],[1700488560000,2369.98],[1700488620000,2370.33],[1700488680000,2370.39],[1700488740000,2369.94],[1700488800000,2370.24],[1700488860000,2370.53],[1700488920000,2370.33],[1700488980000,2370.35],[1700489040000,2369.57],[1700489100000,2369.6],[1700489160000,2370.01],[1700489220000,2370.4],[1700489280000,2370.86],[1700489340000,2370.67],[1700489400000,2370.56],[1700489460000,2371.16],[1700489520000,2371.34],[1700489580000,2372.05],[1700489640000,2372.11],[1700489700000,2371.97],[1700489760000,2371.46],[1700489820000,2371.43],[1700489880000,2371.39],[1700489940000,2371.65],[1700490000000,2371.46],[1700490060000,2371.07],[1700490120000,2370.97],[1700490180000,2370.97],[1700490240000,2370.57],[1700490300000,2370.34],[1700490360000,2370.78],[1700490420000,2370.47],[1700490480000,2369.63],[1700490540000,2369.63],[1700490600000,2369.89],[1700490660000,2369.32],[1700490720000,2369],[1700490780000,2368.79],[1700490840000,2369.35],[1700490900000,2369.64],[1700490960000,2369.41],[1700491020000,2369.71],[1700491080000,2370.62],[1700491140000,2370.9],[1700491200000,2370.19],[1700491260000,2370.3],[1700491320000,2371.24],[1700491380000,2370.89],[1700491440000,2371.15],[1700491500000,2370.67],[1700491560000,2371.07],[1700491620000,2370.91],[1700491680000,2370.74],[1700491740000,2370.52],[1700491800000,2370.18],[1700491860000,2370.52],[1700491920000,2371.02],[1700491980000,2371.43],[1700492040000,2371.46],[1700492100000,2371.12],[1700492160000,2371.36],[1700492220000,2371.28],[1700492280000,2372],[1700492340000,2372.34],[1700492400000,2372.83],[1700492460000,2372.15],[1700492520000,2371.79],[1700492580000,2371.61],[1700492640000,2371.48],[1700492700000,2371.58],[1700492760000,2371.8],[1700492820000,2372.22],[1700492880000,2371.97],[1700492940000,2372.14],[1700493000000,2372.48],[1700493060000,2372.65],[1700493120000,2373.02],[1700493180000,2373.18],[1700493240000,2373.22],[1700493300000,2373.32],[1700493360000,2373.24],[1700493420000,2373.12],[1700493480000,2373.14],[1700493540000,2373.55],[1700493600000,2373.16],[1700493660000,2372.98],[1700493720000,2372.71],[1700493780000,2372.37],[1700493840000,2371.78],[1700493900000,2371.52],[1700493960000,2371.64],[1700494020000,2372.18],[1700494080000,2372.38],[1700494140000,2372.52],[1700494200000,2372.22],[1700494260000,2371.89],[1700494320000,2372.08],[1700494380000,2372.35],[1700494440000,2372.57],[1700494500000,2372.98],[1700494560000,2372.32],[1700494620000,2372.44],[1700494680000,2372.85],[1700494740000,2372.42],[1700494800000,2372.47],[1700494860000,2372.48],[1700494920000,2372.28],[1700494980000,2372.68],[1700495040000,2372.53],[1700495100000,2372.43],[1700495160000,2372.62],[1700495220000,2373.37],[1700495280000,2373.63],[1700495340000,2373.22],[1700495400000,2372.85],[1700495460000,2372.87],[1700495520000,2372.3],[1700495580000,2372.14],[1700495640000,2372],[1700495700000,2372],[1700495760000,2372.22],[1700495820000,2372.36],[1700495880000,2372.24],[1700495940000,2372.14],[1700496000000,2372.12],[1700496060000,2372.08],[1700496120000,2372.14],[1700496180000,2372.14],[1700496240000,2372.48],[1700496300000,2372.61],[1700496360000,2372.57],[1700496420000,2372.98],[1700496480000,2373.16],[1700496540000,2372.96],[1700496600000,2373.06],[1700496660000,2372.91],[1700496720000,2372.06],[1700496780000,2371.97],[1700496840000,2371.76],[1700496900000,2372.13],[1700496960000,2372.23],[1700497020000,2372.4],[1700497080000,2372.94],[1700497140000,2372.99],[1700497200000,2373.32],[1700497260000,2373.33],[1700497320000,2373.7],[1700497380000,2373.65],[1700497440000,2373.93],[1700497500000,2373.96],[1700497560000,2373.77],[1700497620000,2373.75],[1700497680000,2373.95],[1700497740000,2374.7],[1700497800000,2374.72],[1700497860000,2374.72],[1700497920000,2374.72],[1700497980000,2374.72],[1700498040000,2374.72],[1700498100000,2373.48],[1700498160000,2373.62],[1700498220000,2373.62],[1700498280000,2373.62],[1700498340000,2373.62],[1700498400000,2373.62],[1700498460000,2373.62],[1700498520000,2373.62],[1700498580000,2373.62],[1700498640000,2373.62],[1700498700000,2373.62],[1700498760000,2373.62],[1700498820000,2373.62],[1700498880000,2373.62],[1700498940000,2373.62],[1700499000000,2373.62],[1700499060000,2373.62],[1700499120000,2373.62],[1700499180000,2373.62],[1700499240000,2373.62],[1700499300000,2373.62],[1700499360000,2373.62],[1700499420000,2373.62],[1700499480000,2373.62],[1700499540000,2373.62]],"exchangeClose":"22:00","yesterdayPrice":2372.2,"firstTimestamp":1700467200000,"lowtime":0}); s.USFdata.yesterdayPrice = s.USFdata.intraday.yesterdayPrice; s.USFdata.high = s.USFdata.intraday.high; s.USFdata.low = s.USFdata.intraday.low;
if (s.threshold) { s.threshold = s.USFdata.intraday.yesterdayPrice; }
$.extend(true, s.USFdata.interday, {"intradayType":"last","firstTimestamp":1699862400000,"data":[[1699862400000,2286.21],[1699866000000,2287.07],[1699869600000,2288.28],[1699873200000,2283.5],[1699876800000,2282.75],[1699880400000,2284.09],[1699884000000,2285.91],[1699887600000,2288.79],[1699891200000,2291.96],[1699948800000,2300.43],[1699952400000,2302.55],[1699956000000,2301.29],[1699959600000,2302.46],[1699963200000,2304.61],[1699966800000,2326.88],[1699970400000,2332.69],[1699974000000,2336.15],[1699977600000,2339.44],[1700035200000,2358.73],[1700038800000,2348.37],[1700042400000,2351.07],[1700046000000,2358.21],[1700049600000,2356.82],[1700053200000,2352.47],[1700056800000,2354.88],[1700060400000,2360.36],[1700064000000,2360.14],[1700121600000,2364.85],[1700125200000,2359.52],[1700128800000,2359.79],[1700132400000,2359.58],[1700136000000,2358.43],[1700139600000,2364.51],[1700143200000,2361.37],[1700146800000,2354.24],[1700150400000,2351.09],[1700208000000,2366.56],[1700211600000,2372.53],[1700215200000,2376.97],[1700218800000,2373.01],[1700222400000,2372.81],[1700226000000,2373.31],[1700229600000,2374.04],[1700233200000,2373.87],[1700236800000,2372.2],[1700467200000,2369.92],[1700470800000,2373.17],[1700474400000,2371.18],[1700478000000,2369.82],[1700481600000,2366.4],[1700485200000,2369.94],[1700488800000,2372.34],[1700492400000,2372.14],[1700496000000,2373.62],[1700499588000,2373.62]],"low":2280.41,"lastprice":"2373.62","hightime":1700215200000,"high":2378.99,"prelast":"2373.62","lowtime":1699876800000,"lastTimestamp":1700499588000});
$.extend(true, s.USFdata.history, {"lowtime":1584486000000,"lastTimestamp":1700434800000,"hightime":1628805600000,"high":2840.17,"data":[[1384988400000,1935.77],[1385074800000,1940.55],[1385334000000,1957.36],[1385420400000,1955.5],[1385506800000,1966.76],[1385593200000,1972.9],[1385679600000,1976.76],[1385938800000,1977.11],[1386025200000,1940.11],[1386111600000,1925.04],[1386198000000,1913.59],[1386284400000,1930.78],[1386543600000,1936.94],[1386630000000,1921.52],[1386716400000,1914.18],[1386802800000,1900.5],[1386889200000,1897.68],[1387148400000,1927.71],[1387234800000,1914.88],[1387321200000,1934.31],[1387407600000,1964.69],[1387494000000,1976.43],[1387753200000,1992.77],[1388098800000,2012.08],[1388358000000,2005.06],[1388617200000,1977.2],[1388703600000,1986.64],[1388962800000,1984.51],[1389049200000,1997.09],[1389135600000,1997.81],[1389222000000,1984.88],[1389308400000,1995.05],[1389567600000,2004.55],[1389654000000,2007.54],[1389740400000,2043.44],[1389826800000,2041.52],[1389913200000,2046.39],[1390172400000,2041.7],[1390258800000,2042.97],[1390345200000,2041.69],[1390431600000,2025.24],[1390518000000,1976.11],[1390777200000,1963.71],[1390863600000,1978.31],[1390950000000,1960.15],[1391036400000,1965.65],[1391122800000,1953.3],[1391382000000,1929.95],[1391468400000,1919.27],[1391554800000,1917.68],[1391641200000,1948.09],[1391727600000,1956.88],[1391986800000,1955.91],[1392073200000,1991.09],[1392159600000,2004.05],[1392246000000,2014.55],[1392332400000,2027.62],[1392591600000,2030.08],[1392678000000,2030.08],[1392764400000,2029.48],[1392850800000,2020.59],[1392937200000,2029.27],[1393196400000,2038.43],[1393282800000,2036.34],[1393369200000,2028.81],[1393455600000,2015.14],[1393542000000,2034.99],[1393801200000,1968.63],[1393887600000,2015.06],[1393974000000,2007.77],[1394060400000,2011.05],[1394146800000,1974.17],[1394406000000,1956.31],[1394492400000,1963.52],[1394578800000,1938.15],[1394665200000,1904.83],[1394751600000,1909.07],[1395010800000,1936.62],[1395097200000,1950.61],[1395183600000,1959.14],[1395270000000,1959.37],[1395356400000,1967.17],[1395615600000,1936.37],[1395702000000,1965.55],[1395788400000,1986.41],[1395874800000,1987.25],[1395961200000,2012.64],[1396216800000,2007.82],[1396303200000,2019.37],[1396389600000,2024.88],[1396476000000,2024.98],[1396562400000,2037.73],[1396821600000,2000.5],[1396908000000,1991.1],[1396994400000,1994.09],[1397080800000,1983.86],[1397167200000,1955.93],[1397426400000,1956.05],[1397512800000,1923.05],[1397599200000,1955.06],[1397685600000,1972.24],[1398117600000,2010.3],[1398204000000,1998.78],[1398290400000,1998.68],[1398376800000,1969.1],[1398636000000,1974.81],[1398722400000,2000.56],[1398808800000,2000.86],[1398981600000,1988.7],[1399240800000,1978.19],[1399327200000,1967.72],[1399413600000,1976.54],[1399500000000,1988.73],[1399586400000,1984.56],[1399845600000,2007.68],[1399932000000,2015.46],[1400018400000,2012.39],[1400104800000,1992.27],[1400191200000,1976.24],[1400450400000,1983.31],[1400536800000,1980.05],[1400623200000,1989.19],[1400709600000,1993.56],[1400796000000,2002.4],[1401055200000,2027.38],[1401141600000,2038.16],[1401228000000,2035.72],[1401314400000,2035.75],[1401400800000,2037.55],[1401660000000,2039.12],[1401746400000,2031.41],[1401832800000,2031.69],[1401919200000,2037.22],[1402005600000,2048.24],[1402264800000,2052.45],[1402351200000,2054.4],[1402437600000,2039.46],[1402524000000,2039.15],[1402610400000,2031.21],[1402869600000,2025.86],[1402956000000,2034.35],[1403042400000,2037.12],[1403128800000,2050.13],[1403215200000,2047.44],[1403474400000,2033.59],[1403560800000,2037.28],[1403647200000,2021.97],[1403733600000,2011.69],[1403820000000,2014.2],[1404079200000,2017.39],[1404165600000,2029.61],[1404252000000,2032.22],[1404338400000,2055.54],[1404424800000,2050.5],[1404684000000,2029.13],[1404770400000,2001.78],[1404856800000,2006.05],[1404943200000,1977.89],[1405029600000,1980.13],[1405288800000,2004.15],[1405375200000,1990.08],[1405461600000,2017.83],[1405548000000,2000.85],[1405634400000,1992.33],[1405893600000,1972.45],[1405980000000,1995.44],[1406066400000,2000.01],[1406152800000,2008.89],[1406239200000,1980.42],[1406498400000,1969.14],[1406584800000,1978.24],[1406671200000,1966.27],[1406757600000,1929.24],[1406844000000,1892.79],[1407103200000,1881.4],[1407189600000,1887.81],[1407276000000,1873.86],[1407362400000,1856.91],[1407448800000,1850.87],[1407708000000,1887.25],[1407794400000,1865.52],[1407880800000,1887.96],[1407967200000,1894.72],[1408053600000,1870.51],[1408312800000,1900.28],[1408399200000,1917.89],[1408485600000,1913.61],[1408572000000,1930.72],[1408658400000,1920.28],[1408917600000,1951.3],[1409004000000,1965.12],[1409090400000,1962.81],[1409176800000,1940.9],[1409263200000,1940.86],[1409522400000,1942.53],[1409608800000,1948.22],[1409695200000,1970.16],[1409781600000,1988.33],[1409868000000,1991.49],[1410127200000,1994.22],[1410213600000,1984.32],[1410300000000,1979.51],[1410386400000,1976.88],[1410472800000,1969.52],[1410732000000,1968.7],[1410818400000,1961.51],[1410904800000,1968.08],[1410991200000,1991.66],[1411077600000,1992.9],[1411336800000,1982.78],[1411423200000,1951.43],[1411509600000,1964.04],[1411596000000,1937.9],[1411682400000,1936.05],[1411941600000,1924.61],[1412028000000,1933.92],[1412114400000,1915.99],[1412200800000,1881],[1412546400000,1884.22],[1412632800000,1860.3],[1412719200000,1840.36],[1412805600000,1840.04],[1412892000000,1799.11],[1413151200000,1800.88],[1413237600000,1804.96],[1413324000000,1756.7],[1413410400000,1758.17],[1413496800000,1813.75],[1413756000000,1788.39],[1413842400000,1823.85],[1413928800000,1837.07],[1414015200000,1855.86],[1414101600000,1844.85],[1414364400000,1828.06],[1414450800000,1858.97],[1414537200000,1864.35],[1414623600000,1872.04],[1414710000000,1912.24],[1414969200000,1900.84],[1415055600000,1883.17],[1415142000000,1910.74],[1415228400000,1922.83],[1415314800000,1907.14],[1415574000000,1920.37],[1415660400000,1923.85],[1415746800000,1894.42],[1415833200000,1900.63],[1415919600000,1902.49],[1416178800000,1913.42],[1416265200000,1942.18],[1416351600000,1946.44],[1416438000000,1949.95],[1416524400000,1996.86],[1416783600000,2009.19],[1416870000000,2022.26],[1416956400000,2031],[1417042800000,2041.63],[1417129200000,2042.29],[1417388400000,2038.63],[1417474800000,2032.93],[1417561200000,2041.26],[1417647600000,2019.35],[1417734000000,2063.13],[1417993200000,2049.62],[1418079600000,2007.06],[1418166000000,2006.54],[1418252400000,2018.8],[1418338800000,1968.65],[1418598000000,1920.37],[1418684400000,1962.93],[1418770800000,1959.71],[1418857200000,2013.23],[1418943600000,2010.17],[1419202800000,2026.26],[1419289200000,2038.63],[1419807600000,2039.45],[1419894000000,2017.52],[1420153200000,2010.02],[1420412400000,1956.68],[1420498800000,1954.8],[1420585200000,1964.96],[1420671600000,2025.89],[1420758000000,1994.11],[1421017200000,2019.02],[1421103600000,2049.31],[1421190000000,2024.96],[1421276400000,2067.06],[1421362800000,2092.02],[1421622000000,2107.86],[1421708400000,2111.24],[1421794800000,2119.83],[1421881200000,2148.75],[1421967600000,2190.47],[1422226800000,2219.75],[1422313200000,2185.85],[1422399600000,2198.43],[1422486000000,2201.46],[1422572400000,2194.4],[1422831600000,2217.41],[1422918000000,2231.94],[1423004400000,2239.01],[1423090800000,2241.66],[1423177200000,2230.11],[1423436400000,2191.64],[1423522800000,2211.26],[1423609200000,2208.85],[1423695600000,2244.79],[1423782000000,2251.65],[1424041200000,2244.56],[1424127600000,2238.98],[1424214000000,2255.09],[1424300400000,2264.72],[1424386800000,2273.68],[1424646000000,2290.11],[1424732400000,2301.21],[1424818800000,2300.52],[1424905200000,2323.52],[1424991600000,2337.84],[1425250800000,2341.31],[1425337200000,2313.62],[1425423600000,2332.22],[1425510000000,2354.58],[1425596400000,2364.51],[1425855600000,2368.03],[1425942000000,2354.4],[1426028400000,2413],[1426114800000,2413.02],[1426201200000,2433.06],[1426460400000,2481.26],[1426546800000,2444.7],[1426633200000,2430.74],[1426719600000,2431.27],[1426806000000,2457.64],[1427065200000,2428.06],[1427151600000,2449.62],[1427238000000,2422.88],[1427324400000,2415.42],[1427410800000,2420.5],[1427666400000,2461.3],[1427752800000,2438.95],[1427839200000,2446.69],[1427925600000,2438.19],[1428357600000,2468.61],[1428444000000,2454.4],[1428530400000,2483.06],[1428616800000,2522.13],[1428876000000,2515.2],[1428962400000,2494.85],[1429048800000,2495.64],[1429135200000,2451.74],[1429221600000,2392.56],[1429480800000,2429.93],[1429567200000,2441.41],[1429653600000,2426.25],[1429740000000,2398.42],[1429826400000,2411.59],[1430085600000,2456.69],[1430172000000,2412.31],[1430258400000,2338.48],[1430344800000,2340.64],[1430690400000,2367.41],[1430776800000,2311.52],[1430863200000,2307.22],[1430949600000,2311.58],[1431036000000,2368.46],[1431295200000,2365.22],[1431381600000,2327.61],[1431468000000,2303.18],[1431554400000,2337.96],[1431640800000,2318.72],[1431900000000,2343.88],[1431986400000,2395.37],[1432072800000,2393.69],[1432159200000,2393.18],[1432245600000,2377.22],[1432591200000,2342.46],[1432677600000,2369.57],[1432764000000,2348.27],[1432850400000,2299.65],[1433109600000,2305.77],[1433196000000,2286.7],[1433282400000,2302.86],[1433368800000,2286.51],[1433455200000,2258.52],[1433714400000,2232.43],[1433800800000,2220.46],[1433887200000,2269.47],[1433973600000,2284.56],[1434060000000,2257.38],[1434319200000,2215.02],[1434405600000,2226.52],[1434492000000,2211.63],[1434578400000,2231.76],[1434664800000,2224.2],[1434924000000,2300.93],[1435010400000,2320.97],[1435096800000,2307.05],[1435183200000,2308.9],[1435269600000,2312.42],[1435528800000,2235.6],[1435615200000,2209.43],[1435701600000,2254.65],[1435788000000,2238.79],[1435874400000,2231.36],[1436133600000,2200.98],[1436220000000,2161.37],[1436306400000,2168.98],[1436392800000,2217.78],[1436479200000,2279.02],[1436738400000,2311.59],[1436824800000,2314.81],[1436911200000,2319.92],[1436997600000,2355.43],[1437084000000,2349.99],[1437343200000,2363.17],[1437429600000,2337.9],[1437516000000,2322.9],[1437602400000,2320.54],[1437688800000,2293.04],[1437948000000,2235.11],[1438034400000,2260.12],[1438120800000,2268.55],[1438207200000,2274.07],[1438293600000,2286.1],[1438552800000,2315.52],[1438639200000,2321.31],[1438725600000,2353.16],[1438812000000,2343.35],[1438898400000,2322.46],[1439157600000,2343.94],[1439244000000,2286.12],[1439330400000,2215.6],[1439416800000,2239.29],[1439503200000,2237.87],[1439762400000,2229.97],[1439848800000,2226.65],[1439935200000,2181.92],[1440021600000,2129.63],[1440108000000,2068.89],[1440367200000,1977.44],[1440453600000,2071.21],[1440540000000,2045.9],[1440626400000,2108.39],[1440712800000,2104.74],[1440972000000,2099.63],[1441058400000,2051.34],[1441144800000,2059.14],[1441231200000,2111.25],[1441317600000,2058.69],[1441576800000,2070.82],[1441663200000,2103],[1441749600000,2113.36],[1441836000000,2098.11],[1441922400000,2079.91],[1442181600000,2079.85],[1442268000000,2090.99],[1442354400000,2102.16],[1442440800000,2103.83],[1442527200000,2050.3],[1442786400000,2055.27],[1442872800000,1981.5],[1442959200000,1990.96],[1443045600000,1952],[1443132000000,2006.09],[1443391200000,1967.13],[1443477600000,1959.76],[1443564000000,2003.79],[1443650400000,1976.54],[1443736800000,1985.31],[1443996000000,2038.73],[1444082400000,2055.73],[1444168800000,2065.48],[1444255200000,2072.26],[1444341600000,2088.77],[1444600800000,2090.36],[1444687200000,2069.38],[1444773600000,2046.48],[1444860000000,2075.36],[1444946400000,2081.14],[1445205600000,2094.27],[1445292000000,2092.12],[1445378400000,2112.61],[1445464800000,2160.81],[1445551200000,2219.4],[1445814000000,2221.45],[1445900400000,2198.12],[1445986800000,2226.42],[1446073200000,2225.69],[1446159600000,2232.89],[1446418800000,2250.58],[1446505200000,2248.29],[1446591600000,2227.35],[1446678000000,2234.28],[1446764400000,2254.08],[1447023600000,2218.13],[1447110000000,2221.42],[1447196400000,2233.56],[1447282800000,2207.82],[1447369200000,2193.41],[1447628400000,2197.41],[1447714800000,2249.07],[1447801200000,2246.56],[1447887600000,2269.14],[1447974000000,2275.16],[1448233200000,2269.27],[1448319600000,2237.1],[1448406000000,2282.09],[1448492400000,2309.95],[1448578800000,2305.57],[1448838000000,2322.31],[1448924400000,2302.33],[1449010800000,2291.84],[1449097200000,2217.65],[1449183600000,2211.95],[1449442800000,2242.18],[1449529200000,2198.87],[1449615600000,2184.55],[1449702000000,2184.3],[1449788400000,2132.81],[1450047600000,2095.38],[1450134000000,2157.38],[1450220400000,2164.11],[1450306800000,2213.15],[1450393200000,2188.21],[1450652400000,2164.9],[1450738800000,2164.3],[1450825200000,2209.61],[1451257200000,2195.88],[1451343600000,2236.62],[1451430000000,2213.92],[1451862000000,2128.97],[1451948400000,2133.24],[1452034800000,2111.53],[1452121200000,2064.48],[1452207600000,2040.05],[1452466800000,2034.55],[1452553200000,2069.11],[1452639600000,2061.81],[1452726000000,2025.85],[1452812400000,1973.83],[1453071600000,1966.63],[1453158000000,1999.56],[1453244400000,1940.98],[1453330800000,1977.69],[1453417200000,2020.88],[1453676400000,2018.68],[1453762800000,2034.42],[1453849200000,2041.15],[1453935600000,1992.71],[1454022000000,2027.17],[1454281200000,2020.31],[1454367600000,1986.73],[1454454000000,1957.46],[1454540400000,1947.79],[1454626800000,1925.72],[1454886000000,1857.31],[1454972400000,1839.82],[1455058800000,1869.72],[1455145200000,1816.93],[1455231600000,1857.72],[1455490800000,1909.99],[1455577200000,1897.01],[1455663600000,1945.7],[1455750000000,1962.48],[1455836400000,1948.74],[1456095600000,1984.11],[1456182000000,1954.39],[1456268400000,1901.82],[1456354800000,1935.96],[1456441200000,1968.53],[1456700400000,1970.31],[1456786800000,2014.82],[1456873200000,2021.9],[1456959600000,2016.38],[1457046000000,2030.15],[1457305200000,2020.47],[1457391600000,2000.55],[1457478000000,2005.79],[1457564400000,1961.82],[1457650800000,2029.27],[1457910000000,2060.14],[1457996400000,2048.55],[1458082800000,2059.68],[1458169200000,2043.92],[1458255600000,2054.87],[1458514800000,2053.25],[1458601200000,2060.82],[1458687600000,2068.49],[1458774000000,2035.41],[1459202400000,2044.52],[1459288800000,2076.75],[1459375200000,2062.29],[1459461600000,2031.78],[1459720800000,2034.79],[1459807200000,1984.67],[1459893600000,1998.34],[1459980000000,1974.94],[1460066400000,1994.44],[1460325600000,2005.12],[1460412000000,2018.85],[1460498400000,2068.28],[1460584800000,2078.13],[1460671200000,2068.18],[1460930400000,2081.54],[1461016800000,2124.15],[1461103200000,2134.49],[1461189600000,2130.32],[1461276000000,2118.5],[1461535200000,2105.17],[1461621600000,2100.28],[1461708000000,2109.32],[1461794400000,2109.47],[1461880800000,2056.49],[1462140000000,2063.39],[1462226400000,2028.77],[1462312800000,2008.84],[1462399200000,2007.64],[1462485600000,2011.44],[1462744800000,2030.9],[1462831200000,2045.8],[1462917600000,2035.33],[1463004000000,2014.72],[1463090400000,2025.45],[1463436000000,2014.19],[1463522400000,2024.09],[1463608800000,1995.84],[1463695200000,2017.34],[1463954400000,2004.71],[1464040800000,2041.32],[1464127200000,2067.05],[1464213600000,2076.97],[1464300000000,2079.71],[1464559200000,2086.35],[1464645600000,2075.28],[1464732000000,2063.93],[1464818400000,2065.25],[1464904800000,2045.34],[1465164000000,2048.83],[1465250400000,2079.44],[1465336800000,2066.34],[1465423200000,2040.12],[1465509600000,1990.75],[1465768800000,1954.68],[1465855200000,1927.36],[1465941600000,1942.73],[1466028000000,1929.04],[1466114400000,1945.56],[1466373600000,2010.68],[1466460000000,2018.4],[1466546400000,2027.43],[1466632800000,2061.59],[1466719200000,1935.42],[1466978400000,1870.18],[1467064800000,1905.27],[1467151200000,1938.72],[1467237600000,1952.3],[1467324000000,1973.76],[1467583200000,1958.5],[1467669600000,1923.16],[1467756000000,1894.09],[1467842400000,1906.72],[1467928800000,1947.66],[1468188000000,1988.26],[1468274400000,2010.77],[1468360800000,2004.97],[1468447200000,2029.37],[1468533600000,2028.1],[1468792800000,2029.95],[1468879200000,2018.72],[1468965600000,2047.39],[1469052000000,2048.26],[1469138400000,2048.17],[1469397600000,2057.58],[1469484000000,2067.53],[1469570400000,2083.52],[1469656800000,2073.22],[1469743200000,2084.42],[1470002400000,2083.39],[1470088800000,2048.55],[1470175200000,2051.2],[1470261600000,2060.45],[1470348000000,2089.59],[1470607200000,2099.81],[1470693600000,2147.94],[1470780000000,2141.41],[1470866400000,2160.26],[1470952800000,2154.14],[1471212000000,2158.11],[1471298400000,2142.98],[1471384800000,2116.07],[1471471200000,2130.71],[1471557600000,2118.86],[1471816800000,2110.33],[1471903200000,2128.54],[1471989600000,2133.08],[1472076000000,2115.69],[1472162400000,2126.72],[1472421600000,2119.42],[1472508000000,2139.03],[1472594400000,2126.55],[1472680800000,2119.23],[1472767200000,2147.03],[1473026400000,2146.06],[1473112800000,2148.06],[1473199200000,2159.41],[1473285600000,2143.59],[1473372000000,2120.41],[1473631200000,2095.84],[1473717600000,2088.17],[1473804000000,2087.71],[1473890400000,2097.99],[1473976800000,2074.38],[1474236000000,2093.47],[1474322400000,2097.24],[1474408800000,2106.42],[1474495200000,2152.94],[1474581600000,2142.92],[1474840800000,2102.77],[1474927200000,2097.41],[1475013600000,2112.48],[1475100000000,2106.3],[1475186400000,2124.41],[1475532000000,2144.73],[1475618400000,2136.3],[1475704800000,2132.38],[1475791200000,2112.02],[1476050400000,2136.57],[1476136800000,2127.79],[1476223200000,2117.21],[1476309600000,2097.28],[1476396000000,2126.76],[1476655200000,2112.5],[1476741600000,2136.1],[1476828000000,2140.15],[1476914400000,2147.37],[1477000800000,2148.11],[1477260000000,2155.93],[1477346400000,2153.47],[1477432800000,2144.84],[1477519200000,2145.84],[1477605600000,2141.75],[1477868400000,2135.45],[1477954800000,2108.93],[1478041200000,2080.65],[1478127600000,2073.66],[1478214000000,2059.62],[1478473200000,2093.4],[1478559600000,2097.18],[1478646000000,2121.57],[1478732400000,2107.18],[1478818800000,2112.4],[1479078000000,2113.84],[1479164400000,2126.01],[1479250800000,2116.15],[1479337200000,2120.82],[1479423600000,2117.81],[1479682800000,2121.57],[1479769200000,2128.45],[1479855600000,2117.95],[1479942000000,2125.16],[1480028400000,2129.16],[1480287600000,2108.21],[1480374000000,2115.29],[1480460400000,2118.16],[1480546800000,2097.45],[1480633200000,2092.23],[1480892400000,2122.96],[1480978800000,2141.6],[1481065200000,2180.49],[1481151600000,2214.61],[1481238000000,2222.59],[1481497200000,2217.96],[1481583600000,2234.81],[1481670000000,2228.73],[1481756400000,2248.21],[1481842800000,2256.28],[1482102000000,2263.24],[1482188400000,2270.66],[1482274800000,2273.62],[1482361200000,2271.97],[1482447600000,2271.88],[1482793200000,2277.28],[1482879600000,2277.99],[1482966000000,2273.22],[1483052400000,2277.34],[1483311600000,2301.88],[1483398000000,2300.58],[1483484400000,2296.18],[1483570800000,2297.43],[1483657200000,2299.28],[1483916400000,2291.5],[1484002800000,2295.39],[1484089200000,2307.82],[1484175600000,2285.8],[1484262000000,2305.62],[1484521200000,2294.71],[1484607600000,2290.77],[1484694000000,2303.43],[1484780400000,2302.63],[1484866800000,2309.33],[1485126000000,2294.45],[1485212400000,2304.58],[1485298800000,2340.88],[1485385200000,2347.93],[1485471600000,2343.38],[1485730800000,2317.91],[1485817200000,2292.2],[1485903600000,2311.39],[1485990000000,2304.69],[1486076400000,2308.25],[1486335600000,2279.02],[1486422000000,2287.62],[1486508400000,2291.05],[1486594800000,2308.78],[1486681200000,2315.15],[1486940400000,2335.6],[1487026800000,2336.62],[1487113200000,2339.7],[1487199600000,2333.95],[1487286000000,2333.56],[1487545200000,2344.75],[1487631600000,2369.59],[1487718000000,2375.94],[1487804400000,2365.55],[1487890800000,2338.05],[1488150000000,2341.73],[1488236400000,2343.79],[1488322800000,2382.83],[1488409200000,2382.1],[1488495600000,2374.65],[1488754800000,2363.93],[1488841200000,2365],[1488927600000,2364.7],[1489014000000,2366.04],[1489100400000,2364.88],[1489359600000,2369.78],[1489446000000,2368.89],[1489532400000,2373.69],[1489618800000,2388.35],[1489705200000,2392.45],[1489964400000,2383.57],[1490050800000,2365.3],[1490137200000,2352.34],[1490223600000,2378.4],[1490310000000,2383.64],[1490565600000,2369.55],[1490652000000,2398.36],[1490738400000,2409.04],[1490824800000,2414.56],[1490911200000,2425.82],[1491170400000,2416.97],[1491256800000,2421.02],[1491343200000,2410.7],[1491429600000,2413.27],[1491516000000,2413.76],[1491775200000,2411.16],[1491861600000,2400.42],[1491948000000,2404.7],[1492034400000,2397.64],[1492466400000,2377.17],[1492552800000,2381.2],[1492639200000,2382.61],[1492725600000,2385.08],[1492984800000,2460.18],[1493071200000,2461.09],[1493157600000,2464],[1493244000000,2454.66],[1493330400000,2453.05],[1493676000000,2462.47],[1493762400000,2463.91],[1493848800000,2482.84],[1493935200000,2494.66],[1494194400000,2491.17],[1494280800000,2501.52],[1494367200000,2500.67],[1494453600000,2483.24],[1494540000000,2493.01],[1494799200000,2493.86],[1494885600000,2494.59],[1494972000000,2459.77],[1495058400000,2449.4],[1495144800000,2463.93],[1495404000000,2462.83],[1495490400000,2470.57],[1495576800000,2468.87],[1495663200000,2466.33],[1495749600000,2463.75],[1496008800000,2468.88],[1496095200000,2464.56],[1496181600000,2466.26],[1496268000000,2475.32],[1496354400000,2501.55],[1496700000000,2476.6],[1496786400000,2471.26],[1496872800000,2474.36],[1496959200000,2491.53],[1497218400000,2465.82],[1497304800000,2479.8],[1497391200000,2486.19],[1497477600000,2462.58],[1497564000000,2477.76],[1497823200000,2503.29],[1497909600000,2490.12],[1497996000000,2483.23],[1498082400000,2485.25],[1498168800000,2473.76],[1498428000000,2480.85],[1498514400000,2457.11],[1498600800000,2451.93],[1498687200000,2408.47],[1498773600000,2396.91],[1499032800000,2423.86],[1499119200000,2416.47],[1499205600000,2420.91],[1499292000000,2406.58],[1499378400000,2408.32],[1499637600000,2421.09],[1499724000000,2420.42],[1499810400000,2455.57],[1499896800000,2460.63],[1499983200000,2461.02],[1500242400000,2455.39],[1500328800000,2427.87],[1500415200000,2434.61],[1500501600000,2432.08],[1500588000000,2393.75],[1500847200000,2385.92],[1500933600000,2396.41],[1501020000000,2408.26],[1501106400000,2397.7],[1501192800000,2384.98],[1501452000000,2377.38],[1501538400000,2403.01],[1501624800000,2392.42],[1501711200000,2388.6],[1501797600000,2415.5],[1502056800000,2409.38],[1502143200000,2415.71],[1502229600000,2390.31],[1502316000000,2364.25],[1502402400000,2360.42],[1502661600000,2390.04],[1502748000000,2392.52],[1502834400000,2408.63],[1502920800000,2399.7],[1503007200000,2392.17],[1503266400000,2374.6],[1503352800000,2403.99],[1503439200000,2394.55],[1503525600000,2394.58],[1503612000000,2391],[1503871200000,2382.63],[1503957600000,2350.98],[1504044000000,2363.58],[1504130400000,2374.23],[1504216800000,2389.94],[1504476000000,2380.74],[1504562400000,2384.5],[1504648800000,2398.21],[1504735200000,2414.79],[1504821600000,2417.46],[1505080800000,2450.11],[1505167200000,2458.82],[1505253600000,2462.22],[1505340000000,2462.09],[1505426400000,2458.37],[1505685600000,2466.51],[1505772000000,2469.02],[1505858400000,2469.97],[1505944800000,2474.42],[1506031200000,2475],[1506290400000,2475.31],[1506376800000,2477.68],[1506463200000,2484.95],[1506549600000,2495.44],[1506636000000,2516.01],[1506895200000,2530.26],[1507068000000,2540.99],[1507154400000,2539.76],[1507240800000,2534.47],[1507500000000,2537.53],[1507586400000,2534.16],[1507672800000,2540.59],[1507759200000,2544.85],[1507845600000,2545.71],[1508104800000,2548.77],[1508191200000,2545.72],[1508277600000,2555.46],[1508364000000,2540.89],[1508450400000,2540.89],[1508709600000,2543.06],[1508796000000,2545.36],[1508882400000,2533.34],[1508968800000,2571.16],[1509055200000,2587.86],[1509318000000,2589.87],[1509490800000,2627.78],[1509577200000,2623.21],[1509663600000,2631.34],[1509922800000,2629.09],[1510009200000,2613.82],[1510095600000,2614.76],[1510182000000,2578.8],[1510268400000,2571.12],[1510527600000,2560.19],[1510614000000,2557.57],[1510700400000,2542.63],[1510786800000,2560.66],[1510873200000,2552.05],[1511132400000,2565.53],[1511218800000,2585.94],[1511305200000,2559.11],[1511391600000,2559.92],[1511478000000,2567.96],[1511737200000,2557.96],[1511823600000,2569.11],[1511910000000,2570.14],[1511996400000,2569.02],[1512082800000,2539.16],[1512342000000,2576.69],[1512428400000,2577.56],[1512514800000,2570.46],[1512601200000,2578.17],[1512687600000,2595.98],[1512946800000,2589.28],[1513033200000,2599.97],[1513119600000,2588.66],[1513206000000,2578.71],[1513292400000,2583.14],[1513551600000,2621.81],[1513638000000,2607.17],[1513724400000,2583.24],[1513810800000,2590.02],[1513897200000,2584.54],[1514329200000,2586.73],[1514415600000,2572.38],[1514502000000,2563.39],[1514847600000,2556.86],[1514934000000,2578.2],[1515020400000,2612.06],[1515106800000,2641.62],[1515366000000,2651.06],[1515452400000,2658.02],[1515538800000,2634.78],[1515625200000,2621.02],[1515711600000,2629.38],[1515970800000,2620.38],[1516057200000,2632.85],[1516143600000,2623.95],[1516230000000,2641.83],[1516316400000,2669.09],[1516575600000,2673.34],[1516662000000,2687],[1516748400000,2659.18],[1516834800000,2636.09],[1516921200000,2646.19],[1517180400000,2641.02],[1517266800000,2616.05],[1517353200000,2615.82],[1517439600000,2579.85],[1517526000000,2537.62],[1517785200000,2513.63],[1517871600000,2458.06],[1517958000000,2501.63],[1518044400000,2438.6],[1518130800000,2413.21],[1518390000000,2445.66],[1518476400000,2430.21],[1518562800000,2458.34],[1518649200000,2461.84],[1518735600000,2485.32],[1518994800000,2471.38],[1519081200000,2490.24],[1519167600000,2487.43],[1519254000000,2484.78],[1519340400000,2488.54],[1519599600000,2496.89],[1519686000000,2489.8],[1519772400000,2480.57],[1519858800000,2431.26],[1519945200000,2378.85],[1520204400000,2411.66],[1520290800000,2419.93],[1520377200000,2441.43],[1520463600000,2464.52],[1520550000000,2465.69],[1520809200000,2481.15],[1520895600000,2446.1],[1520982000000,2445.82],[1521068400000,2464.16],[1521154800000,2466.33],[1521414000000,2440.29],[1521500400000,2458.3],[1521586800000,2457.54],[1521673200000,2415.7],[1521759600000,2381.51],[1522015200000,2363.49],[1522101600000,2397.71],[1522188000000,2389.9],[1522274400000,2420.26],[1522706400000,2400.54],[1522792800000,2388.53],[1522879200000,2453.44],[1522965600000,2437.4],[1523224800000,2442.61],[1523311200000,2466.52],[1523397600000,2449.66],[1523484000000,2469.95],[1523570400000,2475.48],[1523829600000,2463.71],[1523916000000,2499.36],[1524002400000,2500.91],[1524088800000,2497.26],[1524175200000,2492.33],[1524434400000,2498],[1524520800000,2493.8],[1524607200000,2460.53],[1524693600000,2477.71],[1524780000000,2490.27],[1525039200000,2495.43],[1525212000000,2532.94],[1525298400000,2514.38],[1525384800000,2531.06],[1525644000000,2551.54],[1525730400000,2546.43],[1525816800000,2548.33],[1525903200000,2550.78],[1525989600000,2548.33],[1526248800000,2541.89],[1526335200000,2538.93],[1526421600000,2543.49],[1526508000000,2564.06],[1526594400000,2544.15],[1526940000000,2559],[1527026400000,2525.85],[1527112800000,2503.37],[1527199200000,2517.69],[1527458400000,2503.06],[1527544800000,2465.36],[1527631200000,2483.76],[1527717600000,2456.95],[1527804000000,2477.7],[1528063200000,2486.99],[1528149600000,2491.95],[1528236000000,2500.16],[1528322400000,2495.25],[1528408800000,2486.04],[1528668000000,2499.05],[1528754400000,2501.86],[1528840800000,2510.78],[1528927200000,2548],[1529013600000,2528.69],[1529272800000,2497.69],[1529359200000,2468.33],[1529445600000,2473.04],[1529532000000,2438.38],[1529618400000,2448],[1529877600000,2391.75],[1529964000000,2387.73],[1530050400000,2403.05],[1530136800000,2365.31],[1530223200000,2389.04],[1530482400000,2375.4],[1530568800000,2396.82],[1530655200000,2388.97],[1530741600000,2416.46],[1530828000000,2423.25],[1531087200000,2433.12],[1531173600000,2446.57],[1531260000000,2413.55],[1531346400000,2429.09],[1531432800000,2435.66],[1531692000000,2440.07],[1531778400000,2458.34],[1531864800000,2478.11],[1531951200000,2463.54],[1532037600000,2443.99],[1532296800000,2441.31],[1532383200000,2465.84],[1532469600000,2451.08],[1532556000000,2489.2],[1532642400000,2497.68],[1532901600000,2486.91],[1532988000000,2486.36],[1533074400000,2474.19],[1533160800000,2444.05],[1533247200000,2457.96],[1533506400000,2457.89],[1533592800000,2461.53],[1533679200000,2460.68],[1533765600000,2470.41],[1533852000000,2429],[1534111200000,2420.59],[1534197600000,2417.33],[1534284000000,2378.9],[1534370400000,2396.62],[1534456800000,2392.11],[1534716000000,2413.59],[1534802400000,2423.1],[1534888800000,2420.29],[1534975200000,2418.87],[1535061600000,2425.74],[1535320800000,2453.66],[1535407200000,2453.32],[1535493600000,2459],[1535580000000,2447.89],[1535666400000,2425.05],[1535925600000,2419.69],[1536012000000,2394.43],[1536098400000,2360.23],[1536184800000,2346.3],[1536271200000,2348.36],[1536530400000,2355.26],[1536616800000,2351.1],[1536703200000,2361.93],[1536789600000,2361.7],[1536876000000,2376.44],[1537135200000,2371.89],[1537221600000,2380.33],[1537308000000,2386.19],[1537394400000,2400.9],[1537480800000,2417.02],[1537740000000,2398.72],[1537826400000,2400.04],[1537912800000,2401.82],[1537999200000,2409.4],[1538085600000,2378.74],[1538344800000,2396.65],[1538431200000,2385.37],[1538604000000,2373.53],[1538690400000,2346.67],[1538949600000,2313.16],[1539036000000,2315.46],[1539122400000,2265.76],[1539208800000,2233.1],[1539295200000,2231.46],[1539554400000,2242.74],[1539640800000,2280.45],[1539727200000,2268.48],[1539813600000,2248.66],[1539900000000,2238.11],[1540159200000,2232.09],[1540245600000,2184.97],[1540332000000,2168.6],[1540418400000,2194.16],[1540504800000,2174.41],[1540767600000,2200.74],[1540854000000,2193.28],[1540940400000,2225.4],[1541026800000,2234.61],[1541113200000,2249.25],[1541372400000,2238.2],[1541458800000,2232.91],[1541545200000,2249.97],[1541631600000,2239.96],[1541718000000,2235.9],[1541977200000,2197.62],[1542063600000,2226.02],[1542150000000,2219.62],[1542236400000,2204.06],[1542322800000,2201.12],[1542582000000,2179.69],[1542668400000,2145.2],[1542754800000,2176.54],[1542841200000,2157.65],[1542927600000,2166.82],[1543186800000,2197.77],[1543273200000,2190.47],[1543359600000,2188.61],[1543446000000,2190.66],[1543532400000,2176.36],[1543791600000,2214.37],[1543878000000,2185.32],[1543964400000,2162.55],[1544050800000,2091.98],[1544137200000,2087.83],[1544396400000,2053.74],[1544482800000,2079.15],[1544569200000,2110.66],[1544655600000,2108.67],[1544742000000,2095.09],[1545001200000,2073.16],[1545087600000,2069.15],[1545174000000,2075.77],[1545260400000,2043.79],[1545346800000,2048.01],[1545865200000,2005.85],[1545951600000,2034.42],[1546383600000,2039.46],[1546470000000,2012.9],[1546556400000,2079.25],[1546815600000,2080.07],[1546902000000,2094.58],[1546988400000,2113.16],[1547074800000,2112.99],[1547161200000,2104.89],[1547420400000,2098.56],[1547506800000,2104.56],[1547593200000,2113.05],[1547679600000,2111.28],[1547766000000,2162.68],[1548025200000,2155.51],[1548111600000,2146.29],[1548198000000,2146.89],[1548284400000,2159.27],[1548370800000,2187.91],[1548630000000,2175.69],[1548716400000,2174.14],[1548802800000,2168.2],[1548889200000,2157.72],[1548975600000,2158.77],[1549234800000,2157.88],[1549321200000,2194.69],[1549407600000,2190.02],[1549494000000,2129.86],[1549580400000,2102.61],[1549839600000,2122.13],[1549926000000,2141.22],[1550012400000,2147.71],[1550098800000,2135.3],[1550185200000,2172.19],[1550444400000,2174.25],[1550530800000,2176.59],[1550617200000,2194],[1550703600000,2193.17],[1550790000000,2195.35],[1551049200000,2203.66],[1551135600000,2208.66],[1551222000000,2195.92],[1551308400000,2202.97],[1551394800000,2224.64],[1551654000000,2227.57],[1551740400000,2230.69],[1551826800000,2224.09],[1551913200000,2205.66],[1551999600000,2192.06],[1552258800000,2208.46],[1552345200000,2205.48],[1552431600000,2214.75],[1552518000000,2222.43],[1552604400000,2241.28],[1552863600000,2239.5],[1552950000000,2263.66],[1553036400000,2227.17],[1553122800000,2219.92],[1553209200000,2186.35],[1553468400000,2180.3],[1553554800000,2195.74],[1553641200000,2195],[1553727600000,2187.36],[1553814000000,2197.34],[1554069600000,2228.06],[1554156000000,2242.53],[1554242400000,2278],[1554328800000,2282.54],[1554415200000,2285.96],[1554674400000,2276.35],[1554760800000,2254.44],[1554847200000,2263.42],[1554933600000,2274.04],[1555020000000,2289.15],[1555279200000,2296.14],[1555365600000,2314.46],[1555452000000,2324.24],[1555538400000,2335.09],[1555970400000,2338.59],[1556056800000,2351.56],[1556143200000,2345.16],[1556229600000,2352.33],[1556488800000,2351.82],[1556575200000,2353.08],[1556748000000,2348.62],[1556834400000,2359.18],[1557093600000,2324.82],[1557180000000,2295.34],[1557266400000,2309.42],[1557352800000,2263.85],[1557439200000,2272.84],[1557698400000,2233.54],[1557784800000,2255.75],[1557871200000,2271.27],[1557957600000,2300.91],[1558044000000,2280.33],[1558303200000,2244.41],[1558389600000,2261.67],[1558476000000,2262.13],[1558562400000,2215.32],[1558648800000,2222.65],[1558908000000,2232.4],[1558994400000,2228.93],[1559080800000,2191.01],[1559167200000,2203.19],[1559253600000,2175.27],[1559512800000,2183],[1559599200000,2212.02],[1559685600000,2213.65],[1559772000000,2201.68],[1559858400000,2217.51],[1560204000000,2239.88],[1560290400000,2232.72],[1560376800000,2238.81],[1560463200000,2221.6],[1560722400000,2218.46],[1560808800000,2262.17],[1560895200000,2261.62],[1560981600000,2271.3],[1561068000000,2266.09],[1561327200000,2255.42],[1561413600000,2247.35],[1561500000000,2248.5],[1561586400000,2256.03],[1561672800000,2281.61],[1561932000000,2300.68],[1562018400000,2300.4],[1562104800000,2319.62],[1562191200000,2324.28],[1562277600000,2309.94],[1562536800000,2305.17],[1562623200000,2287.58],[1562709600000,2276.31],[1562796000000,2269.3],[1562882400000,2266.52],[1563141600000,2278.44],[1563228000000,2285.8],[1563314400000,2268.71],[1563400800000,2241.72],[1563487200000,2247.75],[1563746400000,2252.98],[1563832800000,2287.05],[1563919200000,2298.82],[1564005600000,2275.32],[1564092000000,2285.03],[1564351200000,2286.13],[1564437600000,2237.65],[1564524000000,2248.56],[1564610400000,2264.04],[1564696800000,2201.09],[1564956000000,2150.55],[1565042400000,2140.94],[1565128800000,2155.6],[1565215200000,2188.16],[1565301600000,2159.93],[1565560800000,2151.32],[1565647200000,2161.26],[1565733600000,2117.08],[1565820000000,2097.44],[1565906400000,2129.18],[1566165600000,2158.29],[1566252000000,2143.5],[1566338400000,2176.65],[1566424800000,2167.79],[1566511200000,2146.89],[1566770400000,2152.49],[1566856800000,2167.29],[1566943200000,2161.47],[1567029600000,2184.47],[1567116000000,2203.7],[1567375200000,2205.26],[1567461600000,2197.33],[1567548000000,2219.41],[1567634400000,2240.06],[1567720800000,2251.67],[1567980000000,2260.92],[1568066400000,2269.36],[1568152800000,2282.57],[1568239200000,2288.6],[1568325600000,2297.29],[1568584800000,2281.36],[1568671200000,2276.2],[1568757600000,2276.75],[1568844000000,2287.35],[1568930400000,2286.14],[1569189600000,2262.47],[1569276000000,2258.17],[1569362400000,2243.82],[1569448800000,2254.9],[1569535200000,2271.12],[1569794400000,2277.95],[1569880800000,2253.61],[1569967200000,2199.07],[1570140000000,2217.01],[1570399200000,2227.2],[1570485600000,2205.5],[1570572000000,2226.09],[1570658400000,2231.74],[1570744800000,2293.04],[1571004000000,2291.39],[1571090400000,2318.58],[1571176800000,2326.72],[1571263200000,2328.81],[1571349600000,2322.92],[1571608800000,2347.49],[1571695200000,2351.26],[1571781600000,2354.39],[1571868000000,2366.99],[1571954400000,2366.4],[1572217200000,2376.24],[1572303600000,2369.01],[1572390000000,2366.85],[1572476400000,2357.5],[1572562800000,2376.99],[1572822000000,2409.19],[1572908400000,2410.95],[1572994800000,2416.51],[1573081200000,2436.12],[1573167600000,2423.55],[1573426800000,2419.63],[1573513200000,2428.17],[1573599600000,2416.9],[1573686000000,2405.18],[1573772400000,2418.36],[1574031600000,2410.49],[1574118000000,2415.1],[1574204400000,2405.8],[1574290800000,2399.79],[1574377200000,2406.54],[1574636400000,2422.63],[1574722800000,2425.3],[1574809200000,2432.66],[1574895600000,2426.14],[1574982000000,2422.71],[1575241200000,2377.96],[1575327600000,2379.81],[1575414000000,2406.92],[1575500400000,2394.57],[1575586800000,2412.94],[1575846000000,2405.72],[1575932400000,2398.12],[1576018800000,2411.05],[1576105200000,2424.21],[1576191600000,2440.5],[1576450800000,2466.79],[1576537200000,2448.79],[1576623600000,2436.66],[1576710000000,2435.77],[1576796400000,2449.9],[1577055600000,2448.77],[1577401200000,2457.32],[1577660400000,2439.29],[1577919600000,2466.7],[1578006000000,2441.56],[1578265200000,2425.24],[1578351600000,2441.96],[1578438000000,2455.81],[1578524400000,2483.85],[1578610800000,2478.57],[1578870000000,2470.64],[1578956400000,2473.43],[1579042800000,2468.2],[1579129200000,2467.43],[1579215600000,2482.59],[1579474800000,2489.79],[1579561200000,2489.78],[1579647600000,2482.68],[1579734000000,2457.32],[1579820400000,2486.04],[1580079600000,2423.37],[1580166000000,2441.32],[1580252400000,2443.73],[1580338800000,2410.65],[1580425200000,2383.42],[1580684400000,2393.58],[1580770800000,2430.55],[1580857200000,2466.86],[1580943600000,2475.9],[1581030000000,2460.66],[1581289200000,2458.05],[1581375600000,2487.91],[1581462000000,2511.19],[1581548400000,2503.73],[1581634800000,2503.96],[1581894000000,2508.92],[1581980400000,2489.26],[1582066800000,2515.23],[1582153200000,2497.62],[1582239600000,2477.72],[1582498800000,2377.93],[1582585200000,2333.52],[1582671600000,2328.29],[1582758000000,2252.68],[1582844400000,2175.62],[1583103600000,2168.46],[1583190000000,2191.13],[1583276400000,2212.01],[1583362800000,2173.79],[1583449200000,2107.42],[1583708400000,1947.31],[1583794800000,1926.84],[1583881200000,1909.7],[1583967600000,1675.13],[1584054000000,1683.99],[1584313200000,1594.74],[1584399600000,1615.89],[1584486000000,1528.26],[1584572400000,1560.03],[1584658800000,1624.41],[1584918000000,1593.8],[1585004400000,1757.85],[1585090800000,1793.65],[1585177200000,1820.32],[1585263600000,1751.69],[1585519200000,1776.42],[1585605600000,1801.95],[1585692000000,1738.55],[1585778400000,1744.88],[1585864800000,1736.39],[1586124000000,1829.71],[1586210400000,1874.27],[1586296800000,1874.58],[1586383200000,1919.82],[1586815200000,1944.81],[1586901600000,1871.56],[1586988000000,1877.82],[1587074400000,1933.42],[1587333600000,1942.72],[1587420000000,1872.62],[1587506400000,1900.71],[1587592800000,1917.76],[1587679200000,1888.83],[1587938400000,1943.26],[1588024800000,1966.03],[1588111200000,2019.63],[1588197600000,1978.19],[1588543200000,1907.38],[1588629600000,1957.76],[1588716000000,1949.33],[1588802400000,1968.13],[1588888800000,1995.85],[1589148000000,1982.44],[1589234400000,1989.56],[1589320800000,1945.59],[1589407200000,1903.65],[1589493600000,1929.61],[1589752800000,2013.34],[1589839200000,2020.71],[1589925600000,2043.57],[1590012000000,2017.14],[1590098400000,2022.1],[1590357600000,2066.6],[1590444000000,2089.33],[1590530400000,2106.14],[1590616800000,2128.54],[1590703200000,2093.57],[1591048800000,2161.05],[1591135200000,2234.8],[1591221600000,2230.56],[1591308000000,2284.63],[1591567200000,2278.46],[1591653600000,2243.22],[1591740000000,2226.06],[1591826400000,2134.69],[1591912800000,2131.53],[1592172000000,2122.9],[1592258400000,2190.12],[1592344800000,2200.81],[1592431200000,2186.33],[1592517600000,2188.09],[1592776800000,2171.12],[1592863200000,2208.2],[1592949600000,2137.3],[1593036000000,2155.51],[1593122400000,2140.29],[1593381600000,2155.79],[1593468000000,2171.57],[1593554400000,2166.68],[1593640800000,2222.69],[1593727200000,2210.79],[1593986400000,2247.61],[1594072800000,2226.44],[1594159200000,2207.43],[1594245600000,2203.92],[1594332000000,2224.04],[1594591200000,2249.72],[1594677600000,2230.51],[1594764000000,2263.56],[1594850400000,2256.71],[1594936800000,2263.03],[1595196000000,2284.85],[1595282400000,2305.84],[1595368800000,2301.48],[1595455200000,2299.56],[1595541600000,2249.71],[1595800800000,2250.14],[1595887200000,2248.82],[1595973600000,2250.4],[1596060000000,2173.5],[1596146400000,2158.71],[1596405600000,2216.68],[1596492000000,2208.27],[1596578400000,2219.96],[1596664800000,2208.32],[1596751200000,2226.53],[1597010400000,2229.2],[1597096800000,2271.92],[1597183200000,2293.51],[1597269600000,2284.41],[1597356000000,2265.65],[1597615200000,2270.89],[1597701600000,2264.54],[1597788000000,2279.42],[1597874400000,2254.48],[1597960800000,2245.43],[1598220000000,2290.83],[1598306400000,2291.15],[1598392800000,2316.24],[1598479200000,2298.86],[1598565600000,2285.96],[1598824800000,2272.57],[1598911200000,2276.76],[1598997600000,2317.12],[1599084000000,2284.34],[1599170400000,2250.67],[1599429600000,2294.5],[1599516000000,2274.58],[1599602400000,2317.95],[1599688800000,2312.91],[1599775200000,2307.27],[1600034400000,2308.31],[1600120800000,2310.21],[1600207200000,2320.41],[1600293600000,2313.34],[1600380000000,2298.11],[1600639200000,2199.05],[1600725600000,2210.4],[1600812000000,2221.25],[1600898400000,2212.08],[1600984800000,2194.02],[1601244000000,2257.87],[1601330400000,2253.67],[1601416800000,2247.78],[1601503200000,2249.58],[1601589600000,2244.44],[1601848800000,2273.73],[1601935200000,2281],[1602021600000,2284.15],[1602108000000,2304.17],[1602194400000,2307.03],[1602453600000,2321.47],[1602540000000,2303.89],[1602626400000,2310.02],[1602712800000,2256.11],[1602799200000,2285.76],[1603058400000,2278],[1603144800000,2258.67],[1603231200000,2223.65],[1603317600000,2222.87],[1603404000000,2234.1],[1603666800000,2150.48],[1603753200000,2129.96],[1603839600000,2048.72],[1603926000000,2052.36],[1604012400000,2043.86],[1604271600000,2077.58],[1604358000000,2125.63],[1604444400000,2168.45],[1604530800000,2199.92],[1604617200000,2186.96],[1604876400000,2273.94],[1604962800000,2285.41],[1605049200000,2302.07],[1605135600000,2286.43],[1605222000000,2292.73],[1605481200000,2305.69],[1605567600000,2304.87],[1605654000000,2318.77],[1605740400000,2301.47],[1605826800000,2313.52],[1606086000000,2312.61],[1606172400000,2337.24],[1606258800000,2337.09],[1606345200000,2336.12],[1606431600000,2345],[1606690800000,2341.09],[1606777200000,2356.18],[1606863600000,2344.72],[1606950000000,2336.54],[1607036400000,2350.8],[1607295600000,2341.5],[1607382000000,2347.68],[1607468400000,2355.09],[1607554800000,2344.25],[1607641200000,2315.46],[1607900400000,2335.33],[1607986800000,2359.72],[1608073200000,2396.84],[1608159600000,2417.21],[1608246000000,2417.41],[1608505200000,2352.99],[1608591600000,2381.53],[1608678000000,2406.48],[1609110000000,2440.15],[1609196400000,2438.82],[1609282800000,2431.67],[1609714800000,2437.38],[1609801200000,2428.82],[1609887600000,2460.02],[1609974000000,2472.34],[1610060400000,2490.07],[1610319600000,2467.18],[1610406000000,2470.86],[1610492400000,2473.03],[1610578800000,2485.66],[1610665200000,2450.35],[1610924400000,2461.96],[1611010800000,2459.26],[1611097200000,2482.11],[1611183600000,2490.51],[1611270000000,2482.1],[1611529200000,2448.6],[1611615600000,2478.13],[1611702000000,2438.69],[1611788400000,2444.24],[1611874800000,2407.78],[1612134000000,2438.82],[1612220400000,2474.12],[1612306800000,2492.62],[1612393200000,2504.85],[1612479600000,2504.15],[1612738800000,2503.73],[1612825200000,2494.95],[1612911600000,2484.17],[1612998000000,2508.1],[1613084400000,2507.73],[1613343600000,2523.72],[1613430000000,2525.79],[1613516400000,2495.7],[1613602800000,2486.59],[1613689200000,2507.74],[1613948400000,2491.22],[1614034800000,2465.14],[1614121200000,2483.53],[1614207600000,2476.14],[1614294000000,2456.09],[1614553200000,2494.51],[1614639600000,2497.97],[1614726000000,2507.59],[1614812400000,2499.38],[1614898800000,2473.85],[1615158000000,2542.18],[1615244400000,2552.9],[1615330800000,2565.11],[1615417200000,2574.25],[1615503600000,2562.76],[1615762800000,2556.33],[1615849200000,2574.2],[1615935600000,2579.2],[1616022000000,2609.1],[1616108400000,2582.27],[1616367600000,2587.84],[1616454000000,2581.7],[1616540400000,2569.63],[1616626800000,2565.51],[1616713200000,2588.09],[1616968800000,2596.79],[1617055200000,2630.05],[1617141600000,2628.81],[1617228000000,2652.04],[1617660000000,2663.99],[1617746400000,2659.66],[1617832800000,2663.32],[1617919200000,2669.98],[1618178400000,2662.23],[1618264800000,2667.73],[1618351200000,2663.93],[1618437600000,2674.82],[1618524000000,2707.25],[1618783200000,2690.37],[1618869600000,2646.68],[1618956000000,2655.48],[1619042400000,2680.18],[1619128800000,2675.78],[1619388000000,2683.81],[1619474400000,2682.54],[1619560800000,2682.32],[1619647200000,2656.1],[1619733600000,2647.8],[1619992800000,2667.31],[1620079200000,2601.2],[1620165600000,2653.74],[1620252000000,2644.55],[1620338400000,2672.9],[1620597600000,2674.12],[1620684000000,2625.27],[1620770400000,2617.66],[1620856800000,2614.05],[1620943200000,2655.58],[1621202400000,2657.6],[1621288800000,2663.17],[1621375200000,2621.44],[1621461600000,2662.88],[1621548000000,2670.22],[1621893600000,2677.64],[1621980000000,2681.16],[1622066400000,2674.02],[1622152800000,2693.48],[1622412000000,2680.56],[1622498400000,2705.52],[1622584800000,2712.25],[1622671200000,2717.92],[1622757600000,2733.73],[1623016800000,2749.21],[1623103200000,2731.55],[1623189600000,2727.22],[1623276000000,2723.78],[1623362400000,2745.66],[1623621600000,2742.3],[1623708000000,2747.11],[1623794400000,2739.74],[1623880800000,2735.25],[1623967200000,2699.11],[1624226400000,2724.32],[1624312800000,2732.05],[1624399200000,2701.43],[1624485600000,2730.27],[1624572000000,2737.91],[1624831200000,2722.69],[1624917600000,2741.98],[1625004000000,2715.32],[1625090400000,2724.43],[1625176800000,2731.87],[1625436000000,2734.74],[1625522400000,2712.12],[1625608800000,2738.02],[1625695200000,2692.81],[1625781600000,2734.06],[1626040800000,2752.73],[1626127200000,2751.53],[1626213600000,2749.37],[1626300000000,2719.12],[1626386400000,2709.63],[1626645600000,2648.39],[1626732000000,2662.56],[1626818400000,2700.96],[1626904800000,2724.55],[1626991200000,2749.55],[1627250400000,2747.24],[1627336800000,2722.25],[1627423200000,2738.96],[1627509600000,2756.03],[1627596000000,2736.38],[1627855200000,2755.1],[1627941600000,2756.02],[1628028000000,2791.99],[1628114400000,2809.12],[1628200800000,2803.75],[1628460000000,2822.09],[1628546400000,2824.36],[1628632800000,2813.27],[1628719200000,2839.9],[1628805600000,2840.17],[1629064800000,2816.03],[1629151200000,2818.17],[1629237600000,2830.12],[1629324000000,2787.97],[1629410400000,2791.46],[1629669600000,2812.65],[1629756000000,2819.12],[1629842400000,2813.54],[1629928800000,2801.67],[1630015200000,2812.63],[1630274400000,2818.57],[1630360800000,2794.98],[1630447200000,2797.14],[1630533600000,2800.65],[1630620000000,2787.83],[1630879200000,2812.46],[1630965600000,2809.98],[1631052000000,2775.94],[1631138400000,2780.98],[1631224800000,2781.67],[1631484000000,2782.2],[1631570400000,2794.88],[1631656800000,2775.23],[1631743200000,2783.6],[1631829600000,2759.44],[1632088800000,2692.68],[1632175200000,2722.89],[1632261600000,2752.05],[1632348000000,2780.46],[1632434400000,2753.21],[1632693600000,2752.22],[1632780000000,2686.33],[1632866400000,2701.24],[1632952800000,2681.93],[1633039200000,2651.82],[1633298400000,2628.49],[1633384800000,2653.27],[1633471200000,2608.74],[1633557600000,2651.4],[1633644000000,2646.55],[1633903200000,2647.58],[1633989600000,2640.24],[1634076000000,2658.21],[1634162400000,2691.46],[1634248800000,2710.89],[1634508000000,2693.45],[1634594400000,2706.57],[1634680800000,2706.8],[1634767200000,2708.09],[1634853600000,2713.45],[1635112800000,2729.66],[1635199200000,2756.36],[1635285600000,2742.43],[1635372000000,2740.78],[1635458400000,2735.24],[1635721200000,2760.24],[1635807600000,2781.32],[1635894000000,2795.73],[1635980400000,2802.01],[1636066800000,2782.52],[1636326000000,2788.22],[1636412400000,2787.1],[1636498800000,2791.01],[1636585200000,2790.21],[1636671600000,2793.88],[1636930800000,2809.72],[1637017200000,2822.05],[1637103600000,2824.59],[1637190000000,2819.68],[1637276400000,2818.13],[1637535600000,2815.35],[1637622000000,2776],[1637708400000,2766.36],[1637794800000,2774.99],[1637881200000,2691.53],[1638140400000,2698.06],[1638226800000,2664.65],[1638313200000,2724.28],[1638399600000,2679.16],[1638486000000,2669.35],[1638745200000,2682.13],[1638831600000,2755.99],[1638918000000,2737.87],[1639004400000,2728.27],[1639090800000,2711.7],[1639350000000,2723.87],[1639436400000,2692.32],[1639522800000,2702.05],[1639609200000,2723.24],[1639695600000,2707.53],[1639954800000,2665.81],[1640041200000,2693.79],[1640127600000,2716.15],[1640214000000,2739.68],[1640559600000,2755.38],[1640646000000,2772.9],[1640732400000,2752.18],[1640818800000,2758.26],[1641164400000,2785.65],[1641250800000,2801.82],[1641337200000,2816.09],[1641423600000,2775.83],[1641510000000,2763.77],[1641769200000,2730.65],[1641855600000,2759.36],[1641942000000,2772.09],[1642028400000,2773.39],[1642114800000,2749.81],[1642374000000,2756.66],[1642460400000,2726.58],[1642546800000,2722.86],[1642633200000,2736.37],[1642719600000,2677.55],[1642978800000,2573.71],[1643065200000,2597.68],[1643151600000,2655.55],[1643238000000,2663.7],[1643324400000,2634.24],[1643583600000,2660.84],[1643670000000,2680.76],[1643756400000,2681.93],[1643842800000,2648.89],[1643929200000,2609.96],[1644188400000,2627.08],[1644274800000,2628.24],[1644361200000,2677.32],[1644447600000,2668.06],[1644534000000,2658.98],[1644793200000,2601.19],[1644879600000,2656.62],[1644966000000,2655.2],[1645052400000,2638.43],[1645138800000,2595.13],[1645398000000,2540.22],[1645484400000,2528.71],[1645570800000,2509.39],[1645657200000,2410.63],[1645743600000,2495.03],[1646002800000,2479.67],[1646089200000,2394.04],[1646175600000,2397.92],[1646262000000,2343.81],[1646348400000,2236.23],[1646607600000,2191.16],[1646694000000,2187.89],[1646780400000,2358.72],[1646866800000,2292.68],[1646953200000,2331.08],[1647212400000,2387],[1647298800000,2388.18],[1647385200000,2478.05],[1647471600000,2477.46],[1647558000000,2483.13],[1647817200000,2474.3],[1647903600000,2495.2],[1647990000000,2463.4],[1648076400000,2451.71],[1648162800000,2448.82],[1648418400000,2470.39],[1648504800000,2528.52],[1648591200000,2494.86],[1648677600000,2455.55],[1648764000000,2464.93],[1649023200000,2482.27],[1649109600000,2467.26],[1649196000000,2413.21],[1649282400000,2398.93],[1649368800000,2432.8],[1649628000000,2411.2],[1649714400000,2402.6],[1649800800000,2400.89],[1649887200000,2412.72],[1650319200000,2414.02],[1650405600000,2446.83],[1650492000000,2466.55],[1650578400000,2413.88],[1650837600000,2373.02],[1650924000000,2341.32],[1651010400000,2347.45],[1651096800000,2381.86],[1651183200000,2397.56],[1651442400000,2355.17],[1651528800000,2375.92],[1651615200000,2367.69],[1651701600000,2336.7],[1651788000000,2304.43],[1652047200000,2245.74],[1652133600000,2272.06],[1652220000000,2322.9],[1652306400000,2308.67],[1652392800000,2349.29],[1652652000000,2338.28],[1652738400000,2378.71],[1652824800000,2347.71],[1652911200000,2322.26],[1652997600000,2339.46],[1653256800000,2366.09],[1653343200000,2328.15],[1653429600000,2342.66],[1653516000000,2364.72],[1653602400000,2388.94],[1653861600000,2412.18],[1653948000000,2385.1],[1654034400000,2376.96],[1654120800000,2394.85],[1654207200000,2389.18],[1654466400000,2418.15],[1654552800000,2403.05],[1654639200000,2379.7],[1654725600000,2338.63],[1654812000000,2265.17],[1655071200000,2204.82],[1655157600000,2184.19],[1655244000000,2215.13],[1655330400000,2139.95],[1655416800000,2153.78],[1655676000000,2180.6],[1655762400000,2180.29],[1655848800000,2159.29],[1655935200000,2114.07],[1656021600000,2147.5],[1656280800000,2166.01],[1656367200000,2165.33],[1656453600000,2129.78],[1656540000000,2091.93],[1656626400000,2100.92],[1656885600000,2091.03],[1656972000000,2036.81],[1657058400000,2063.27],[1657144800000,2119.63],[1657231200000,2152.69],[1657490400000,2114.17],[1657576800000,2117.38],[1657663200000,2094],[1657749600000,2056.2],[1657836000000,2102.43],[1658095200000,2124.39],[1658181600000,2181.03],[1658268000000,2181.47],[1658354400000,2173.96],[1658440800000,2171.54],[1658700000000,2163.25],[1658786400000,2139.77],[1658872800000,2153.88],[1658959200000,2181.43],[1659045600000,2217.35],[1659304800000,2224.38],[1659391200000,2222.95],[1659477600000,2248.07],[1659564000000,2263.51],[1659650400000,2245.51],[1659909600000,2253.93],[1659996000000,2223.32],[1660082400000,2251.64],[1660168800000,2249.1],[1660255200000,2256.21],[1660514400000,2255.4],[1660600800000,2269.74],[1660687200000,2220.09],[1660773600000,2229.37],[1660860000000,2200.46],[1661119200000,2148.76],[1661205600000,2139.95],[1661292000000,2145.79],[1661378400000,2152.03],[1661464800000,2100.71],[1661724000000,2093.49],[1661810400000,2102.11],[1661896800000,2086.22],[1661983200000,2046.82],[1662069600000,2105.6],[1662328800000,2060.53],[1662415200000,2072.92],[1662501600000,2079.99],[1662588000000,2078.64],[1662674400000,2117.43],[1662933600000,2162.44],[1663020000000,2119.9],[1663106400000,2092.95],[1663192800000,2080.48],[1663279200000,2044.64],[1663538400000,2047.52],[1663624800000,2026.48],[1663711200000,2034.82],[1663797600000,1994.26],[1663884000000,1947.59],[1664143200000,1942.02],[1664229600000,1933.29],[1664316000000,1937.73],[1664402400000,1899.3],[1664488800000,1925],[1664748000000,1944.23],[1664834400000,2015.56],[1664920800000,1983.73],[1665007200000,1978.08],[1665093600000,1944.38],[1665352800000,1943.72],[1665439200000,1930.82],[1665525600000,1924.43],[1665612000000,1949.55],[1665698400000,1963.24],[1665957600000,2001.71],[1666044000000,2019.59],[1666130400000,2006.41],[1666216800000,2008.56],[1666303200000,2003.78],[1666562400000,2033.95],[1666648800000,2067.15],[1666735200000,2088.65],[1666821600000,2084.35],[1666908000000,2077.34],[1667170800000,2081.59],[1667257200000,2097.45],[1667343600000,2079.32],[1667430000000,2052.01],[1667516400000,2106.28],[1667775600000,2123.39],[1667862000000,2150.83],[1667948400000,2143.68],[1668034800000,2218.94],[1668121200000,2243.16],[1668380400000,2261.08],[1668466800000,2268.01],[1668553200000,2239.94],[1668639600000,2246.05],[1668726000000,2271.48],[1668985200000,2259.64],[1669071600000,2264.09],[1669158000000,2264.24],[1669244400000,2284.18],[1669330800000,2283.79],[1669590000000,2265.74],[1669676400000,2263.03],[1669762800000,2276.74],[1669849200000,2293.07],[1669935600000,2298.82],[1670194800000,2285.73],[1670281200000,2265.05],[1670367600000,2251.47],[1670454000000,2251.13],[1670540400000,2268.99],[1670799600000,2255.3],[1670886000000,2287.28],[1670972400000,2282.31],[1671058800000,2215.49],[1671145200000,2200.13],[1671404400000,2202.82],[1671490800000,2196.58],[1671577200000,2234.39],[1671663600000,2205.13],[1671750000000,2210.94],[1672095600000,2212.12],[1672182000000,2198.84],[1672268400000,2221.63],[1672354800000,2196.33],[1672614000000,2225.36],[1672700400000,2248.69],[1672786800000,2294],[1672873200000,2297.87],[1672959600000,2323.43],[1673218800000,2355.39],[1673305200000,2353.59],[1673391600000,2379.2],[1673478000000,2399.89],[1673564400000,2402.33],[1673823600000,2415.78],[1673910000000,2427.54],[1673996400000,2428.99],[1674082800000,2383.04],[1674169200000,2402.31],[1674428400000,2417.51],[1674514800000,2411.14],[1674601200000,2406],[1674687600000,2417.22],[1674774000000,2429],[1675033200000,2422.69],[1675119600000,2424.07],[1675206000000,2434.11],[1675292400000,2493.12],[1675378800000,2490.46],[1675638000000,2467.28],[1675724400000,2459.87],[1675810800000,2472.47],[1675897200000,2496.9],[1675983600000,2453.85],[1676242800000,2463.46],[1676329200000,2461.36],[1676415600000,2484.09],[1676502000000,2491.16],[1676588400000,2481.88],[1676847600000,2484.84],[1676934000000,2472.29],[1677020400000,2464.36],[1677106800000,2473.06],[1677193200000,2428.91],[1677452400000,2453.2],[1677538800000,2447.93],[1677625200000,2445.48],[1677711600000,2448.13],[1677798000000,2486.54],[1678057200000,2502.72],[1678143600000,2486.76],[1678230000000,2493.88],[1678316400000,2491.23],[1678402800000,2463.27],[1678662000000,2393.29],[1678748400000,2432.26],[1678834800000,2361.11],[1678921200000,2392.33],[1679007600000,2360.67],[1679266800000,2384.05],[1679353200000,2422.88],[1679439600000,2424.13],[1679526000000,2428.31],[1679612400000,2384.92],[1679868000000,2410.21],[1679954400000,2410.75],[1680040800000,2435.69],[1680127200000,2467.26],[1680213600000,2484.03],[1680472800000,2471.34],[1680559200000,2473.89],[1680645600000,2456.26],[1680732000000,2461.91],[1681164000000,2476.07],[1681250400000,2483.76],[1681336800000,2493.97],[1681423200000,2512.03],[1681682400000,2515.17],[1681768800000,2532.77],[1681855200000,2522.15],[1681941600000,2503.07],[1682028000000,2514.93],[1682287200000,2513.31],[1682373600000,2514.06],[1682460000000,2499.69],[1682546400000,2500.11],[1682632800000,2507.85],[1682978400000,2471.11],[1683064800000,2480.6],[1683151200000,2443.13],[1683237600000,2466.58],[1683496800000,2463.74],[1683583200000,2457.38],[1683669600000,2450.86],[1683756000000,2440.19],[1683842400000,2443.29],[1684101600000,2441.53],[1684188000000,2434.17],[1684274400000,2437.93],[1684360800000,2461.29],[1684447200000,2476.39],[1684706400000,2472.35],[1684792800000,2463.58],[1684879200000,2416.05],[1684965600000,2407.46],[1685052000000,2434.03],[1685311200000,2429.66],[1685397600000,2421.82],[1685484000000,2388.28],[1685570400000,2411.42],[1685656800000,2440.94],[1685916000000,2430.32],[1686002400000,2431.95],[1686088800000,2429.47],[1686175200000,2435.58],[1686261600000,2427.02],[1686520800000,2445.63],[1686607200000,2468.48],[1686693600000,2482.41],[1686780000000,2475.72],[1686866400000,2483.86],[1687125600000,2458.53],[1687212000000,2438.98],[1687298400000,2426.15],[1687384800000,2423.84],[1687471200000,2402.15],[1687730400000,2401.46],[1687816800000,2407.29],[1687903200000,2425.76],[1687989600000,2424.99],[1688076000000,2453.12],[1688335200000,2446.55],[1688421600000,2444.56],[1688508000000,2427.7],[1688594400000,2366.21],[1688680800000,2378.91],[1688940000000,2386.92],[1689026400000,2410.84],[1689112800000,2450.33],[1689199200000,2467.82],[1689285600000,2464.93],[1689544800000,2456.07],[1689631200000,2468.23],[1689717600000,2467.87],[1689804000000,2469.05],[1689890400000,2462.83],[1690149600000,2462.86],[1690236000000,2469.12],[1690322400000,2454.31],[1690408800000,2502.17],[1690495200000,2508.67],[1690754400000,2507.28],[1690840800000,2478.23],[1690927200000,2444.82],[1691013600000,2430.36],[1691100000000,2436.77],[1691359200000,2428.25],[1691445600000,2405.18],[1691532000000,2415.94],[1691618400000,2435.4],[1691704800000,2411.86],[1691964000000,2422.47],[1692050400000,2405.57],[1692136800000,2410.89],[1692223200000,2393.45],[1692309600000,2375.52],[1692568800000,2379.46],[1692655200000,2395.91],[1692741600000,2394.76],[1692828000000,2377.39],[1692914400000,2376.04],[1693173600000,2400.3],[1693260000000,2423.85],[1693346400000,2415.42],[1693432800000,2423.98],[1693519200000,2411.64],[1693778400000,2410.78],[1693864800000,2404.88],[1693951200000,2400.16],[1694037600000,2390.7],[1694124000000,2393.32],[1694383200000,2403.01],[1694469600000,2392.92],[1694556000000,2384.81],[1694642400000,2405.22],[1694728800000,2414.75],[1694988000000,2389.07],[1695074400000,2383.24],[1695160800000,2403.79],[1695247200000,2370.66],[1695333600000,2362.54],[1695592800000,2338.11],[1695679200000,2310.84],[1695765600000,2304.73],[1695852000000,2315.1],[1695938400000,2329.34],[1696197600000,2313.96],[1696284000000,2288.85],[1696370400000,2286.81],[1696456800000,2283.76],[1696543200000,2307.98],[1696802400000,2292.96],[1696888800000,2333.01],[1696975200000,2331.26],[1697061600000,2325.55],[1697148000000,2294.64],[1697407200000,2295.99],[1697493600000,2293.55],[1697580000000,2272.85],[1697666400000,2264.42],[1697752800000,2226.83],[1698012000000,2226.59],[1698098400000,2236.92],[1698184800000,2230.55],[1698271200000,2204.74],[1698357600000,2198.39],[1698620400000,2198.65],[1698706800000,2211.33],[1698793200000,2222.85],[1698879600000,2260.98],[1698966000000,2269.17],[1699225200000,2257.64],[1699311600000,2259.92],[1699398000000,2275.3],[1699484400000,2301.89],[1699570800000,2278.92],[1699830000000,2291.96],[1699916400000,2339.44],[1700002800000,2360.14],[1700089200000,2351.09],[1700175600000,2372.2],[1700434800000,2373.62]],"low":1528.26,"average":[],"firstTimestamp":1384988400000});
$.extend(true, s, { data: s.USFdata[s.USFdata.current].data });
$.extend(true, chartOptions, {});
new FinanceChart(chartOptions); }());
var USFHighchartId = "highchartId-USF4q4WJ6DioyG3X1uIckKegw"; Highcharts.theme = { global: { useUTC: true, timezoneOffset: -60 }, chart: { backgroundColor: null, style: { fontFamily: 'Arial, sans-serif' }, }, yAxis: { labels: { formatter: undefined } }, plotOptions: { series: { compare: undefined } } };
Highcharts.setOptions(Highcharts.theme); });
Zur Detailansicht
Um 26 Prozent nach unten rauschten unterdessen die Titel von Morphosys. Das Biotechunternehmen hatte am Vorabend die Ergebnisse der entscheidenden Studie mit seinem größten Medikamentenhoffnungsträger Pelabresib vorgelegt. Das Krebsmittel habe zwar den primären Endpunkt erreicht, bei einem wichtigen sekundären Endpunkt zur Beurteilung der Symptomreduzierung aber statistische Signifikanz vermissen lassen, betonte Analyst Rajan Sharma von Goldman Sachs. Die Aktiennotierung büßte damit in den vergangenen acht Börsentagen rund die Hälfte ihres Wertes ein.
Der Finanzinvestor Permira hat weitere 13 Millionen Aktien des Softwareanbieters Teamviewer verkauft. Dadurch ist der Anteil von knapp 21 Prozent auf rund 14 Prozent gesunken. Die Papiere wurden für 13,90 Euro das Stück angeboten. Zuletzt notierten sie mehr als 8 Prozent tiefer und damit unter dem Platzierungspreis.
Neue Zielvorgaben für die Zeit bis 2026 verschafften dem Aktienkurs des Rüstungskonzerns und Automobilzulieferers Rheinmetall Auftrieb. Der Aktienkurs steigt um 3 Prozent auf 290 Euro. Angesichts steigender Verteidigungsbudgets soll der Umsatz bis zum Jahr 2026 im Jahresdurchschnitt um rund 20 Prozent auf auf 13 bis 14 Milliarden Euro zunehmen. Zuletzt hatte Rheinmetall ein jährliches Plus von 17 Prozent angepeilt
Die Evonik-Mehrheitseignerin RAG Stiftung-plant die Ausgabe von Wandelanleihen, die in Aktien des Spezialchemiekonzerns umgetauscht werden können. Der Gesamtnennbetrag für die neuen Papiere liegt bei 500 Millionen Euro. Gleichzeitig will die Stiftung im Umlauf befindende Anleihen mit verschiedenen Fälligkeiten in gleicher Höhe zurückkaufen. Die Evonik-Papiere gaben um 2,7 Prozent nach.
Wenn Ihnen der Artikel gefallen hat, vergessen Sie nicht, ihn mit Ihren Freunden zu teilen. Folgen Sie uns auch in Google News, klicken Sie auf den Stern und wählen Sie uns aus Ihren Favoriten aus.
Wenn Sie an Foren interessiert sind, können Sie Forum.BuradaBiliyorum.Com besuchen.
Wenn Sie weitere Nachrichten lesen möchten, können Sie unsere Nachrichten kategorie besuchen.