#US-Halbleiteranbieter Nvidia ist nicht zu bremsen
Inhaltsverzeichnis
Der Halbleiteranbieter profitiert von der KI-Begeisterung und setzt sein rasantes Wachstum fort. Auch Hindernisse für sein Geschäft auf dem wichtigen chinesischen Markt kann er verschmerzen.
Nvidia behält sein rasantes Wachstumstempo bei. Der amerikanische Chipanbieter hat mit seinen am Mittwoch nach Börsenschluss vorgelegten Geschäftsergebnissen einmal mehr die Erwartungen übertroffen. Seinen Umsatz hat er im vergangenen Quartal mehr als verdreifacht, seinen Nettogewinn sogar mehr als verachtfacht. Auch für das laufende Quartal sagte er einen gewaltigen Umsatzsprung voraus.
Der Aktienkurs von Nvidia notierte im nachbörslichen Handel zeitweise mehr als 8 Prozent im Plus. Er hat sich in den vergangenen zwölf Monaten mehr als verdreifacht, allein seit Jahresbeginn ist er um weitere 40 Prozent gestiegen. Im vergangenen Mai hat das Unternehmen als erster Chipanbieter der Geschichte mit seiner Marktkapitalisierung die Marke von einer Billion Dollar überschritten. Vor wenigen Tagen überholte es beim Börsenwert zwischenzeitlich sogar den Onlinehändler Amazon und die Alphabet-Holding um den Internetkonzern Google und wurde damit zum drittwertvollsten amerikanischen Unternehmen, hinter Microsoft und Apple. Im Moment liegt Nvidias Börsenwert bei knapp 1,7 Billionen Dollar.
Nvidia verdankt die gute Entwicklung seiner bislang dominierenden Position im Geschäft für Chips, die für Anwendungen rund um Künstliche Intelligenz eingesetzt werden. Der Konzern profitiert von der gegenwärtigen Goldgräberstimmung auf diesem Gebiet, weil sich seine leistungsfähigen Halbleiter, die Rechenschritte parallel ausführen können, gut für solche komplexen Aufgaben eignen. Zwar versuchen Wettbewerber wie Advanced Micro Devices, ihre Position in dem Segment zu verbessern, aber Nvidias Führungsposition bleibt bislang unangefochten.
24 Milliarden Dollar Umsatz im ersten Quartal erwartet
Vorstandschef Jensen Huang sagte jetzt in einer Mitteilung: „Die Nachfrage steigt über Unternehmen, Industrien und Länder hinweg stark an.“ Insgesamt meldete Nvidia für das abgelaufene Quartal einen Umsatz von 22,1 Milliarden Dollar. Analysten hatten im Schnitt mit 20,6 Milliarden Dollar gerechnet, vor einem Jahr waren es noch 6,1 Milliarden Dollar. Der Nettogewinn stieg von 1,4 Milliarden auf 12,3 Milliarden Dollar. Das Ergebnis je Aktie von 5,16 Dollar war um 52 Cent besser als erwartet.
NVIDIA CORP. DL-,001
— (–)
- 1T
- 1W
- 3M
- 1J
- 3J
- 5J
$(function() {
(function(){
var s,
chartOptions = {"chart":{"zoomType":"none","preLoadData":true,"ajaxLoadData":false,"pinchType":"none","backgroundColor":null,"panning":false,"renderTo":"highchartId-USFp_TEa6Emc1AEDLnVflUsCw"},"hideMinMaxLines":false,"legend":{},"tooltip":{"style":{"color":"#666666"},"backgroundColor":"rgba(239,239,239,0.9)","shadow":false,"borderWidth":0},"rangeSelector":{"selected":6,"enabled":false,"buttons":[{"text":"1h","count":1,"chartOptions":{"xAxis":{"ordinal":false}},"type":"hour"},{"text":"1T","chartOptions":{"xAxis":{"ordinal":false}},"type":"day","count":1},{"text":"1W","count":1,"type":"week","chartOptions":{"xAxis":{"ordinal":true}}},{"text":"1M","count":1,"type":"month","chartOptions":{"xAxis":{"ordinal":true}}},{"count":3,"type":"month","chartOptions":{"xAxis":{"ordinal":true}},"text":"3M"},{"text":"1J","count":1,"type":"year","chartOptions":{"xAxis":{"ordinal":true}}},{"text":"3J","count":3,"chartOptions":{"xAxis":{"ordinal":true}},"type":"year"},{"type":"year","chartOptions":{"xAxis":{"ordinal":true}},"count":5,"text":"5J"},{"count":10,"chartOptions":{"xAxis":{"ordinal":true}},"type":"year","text":"10J"}]},"plotOptions":{"series":{"fillOpacity":0.1}},"series":[{"intradayType":"last","tooltip":{"valueDecimals":2,"valueSuffix":" Euro","pointFormat":"{series.name}: {point.y}
"},"color":"#c60000","securityName":"NVIDIA CORP. DL-,001","name":"NVIDIA CORP. DL-,001","instrumentId":8862853,"id":"dataseries0","marker":{"fillColor":"#c60000"}}],"yAxis":{"labels":{"format":"{value:.2f}","style":{"fontSize":"12px"}},"offset":15,"gridLineColor":"#b0b0b0"},"credits":{"enabled":false},"exporting":{"enabled":false},"xAxis":{"lineColor":"#b0b0b0","tickLength":5,"tickColor":"#b0b0b0","labels":{"autoRotation":false,"style":{"fontSize":"12px"},"step":2}},"valueSuffix":"Euro"};
FinanceChart.setUserId(8110016); FinanceChart.setUserCypher('');
s = chartOptions.series[0];
$.extend(true, s, {"tooltip":{"valueDecimals":2,"yDecimals":2},"USFpush":{"pushIdDate":"918422-9-17-1-2-0-8862853","pushIdValue":"918422-9-4-1-2-0-8862853"},"name":"NVIDIA CORP. DL-,001","USFdata":{"history":{"timeAggregation":86400000},"interday":{"timeAggregation":"hourly"},"exchangeOpen":"09:00","intraday":{"timeAggregation":60000},"exchangeClose":"17:30","current":"history"},"data":[]});
$.extend(true, s.USFdata.intraday, {"lastTimestamp":1708447260000,"prelast":"632.3","firstTimestamp":1708416240000,"low":627.8,"lowtime":0,"data":[[1708416240000,674.8],[1708416300000,674.5],[1708416360000,675.5],[1708416420000,674.2],[1708416480000,674.2],[1708416540000,674],[1708416600000,675.9],[1708416660000,675],[1708416720000,674.8],[1708416840000,675.3],[1708416900000,675.3],[1708416960000,674.5],[1708417020000,674.5],[1708417080000,674.8],[1708417200000,674.5],[1708417260000,674],[1708417320000,674],[1708417380000,673.7],[1708417440000,673.4],[1708417500000,673.1],[1708417560000,672.8],[1708417620000,672.4],[1708417680000,672.9],[1708417800000,673.1],[1708417860000,673.2],[1708417920000,673],[1708418040000,673.1],[1708418100000,673.1],[1708418160000,673],[1708418220000,673.5],[1708418280000,672.7],[1708418400000,673.5],[1708418460000,673.7],[1708418520000,673.4],[1708418640000,673.1],[1708418700000,674.2],[1708418760000,673.1],[1708418820000,673.2],[1708418880000,673.9],[1708418940000,672.6],[1708419000000,673],[1708419060000,672.2],[1708419120000,673],[1708419180000,672.3],[1708419240000,672.3],[1708419300000,673.1],[1708419420000,672.3],[1708419480000,673],[1708419540000,672.3],[1708419600000,673.3],[1708419660000,674.3],[1708419720000,673.7],[1708419780000,672],[1708419900000,670.7],[1708419960000,670.6],[1708420020000,669.7],[1708420080000,668.5],[1708420140000,668],[1708420200000,668.4],[1708420260000,669.3],[1708420380000,669],[1708420440000,668.2],[1708420500000,668.7],[1708420560000,668.7],[1708420620000,668.7],[1708420680000,669.1],[1708420740000,666.1],[1708420800000,666.6],[1708420860000,666.3],[1708420920000,664.5],[1708420980000,664.3],[1708421040000,661.4],[1708421100000,661.4],[1708421160000,658.9],[1708421220000,659],[1708421280000,661.3],[1708421340000,660.4],[1708421400000,659.3],[1708421460000,659.3],[1708421520000,658],[1708421580000,656.1],[1708421640000,657.8],[1708421700000,658.5],[1708421760000,658.3],[1708421820000,657.4],[1708421880000,658.6],[1708421940000,660],[1708422000000,661.1],[1708422060000,662],[1708422120000,661.1],[1708422180000,661.6],[1708422240000,661],[1708422300000,660.5],[1708422420000,661.5],[1708422480000,661.2],[1708422540000,660.8],[1708422600000,661.2],[1708422660000,661.4],[1708422720000,662.1],[1708422780000,660.9],[1708422840000,661.2],[1708422900000,660.9],[1708422960000,661],[1708423020000,660],[1708423080000,660],[1708423140000,660],[1708423200000,659],[1708423260000,657],[1708423320000,657.1],[1708423380000,656.8],[1708423440000,656.7],[1708423500000,656],[1708423560000,656.6],[1708423620000,656.4],[1708423680000,657],[1708423740000,656.8],[1708423800000,658],[1708423860000,659.4],[1708423920000,659.6],[1708423980000,658.9],[1708424040000,658.6],[1708424100000,658.1],[1708424160000,657.5],[1708424220000,658],[1708424280000,657.8],[1708424340000,658.4],[1708424400000,658.7],[1708424460000,658.2],[1708424520000,657.4],[1708424580000,656.5],[1708424640000,655.9],[1708424700000,657.5],[1708424760000,657.3],[1708424820000,658.5],[1708424880000,658.5],[1708424940000,658],[1708425000000,658.4],[1708425120000,658.4],[1708425180000,658.1],[1708425240000,657.8],[1708425300000,657.3],[1708425360000,657.1],[1708425420000,656.3],[1708425480000,657],[1708425540000,657.1],[1708425600000,656.6],[1708425660000,655.7],[1708425720000,655.4],[1708425780000,655],[1708425840000,655.5],[1708425900000,655.3],[1708425960000,655.4],[1708426020000,656.2],[1708426080000,654.6],[1708426140000,655.7],[1708426200000,655.7],[1708426260000,655],[1708426320000,655.3],[1708426380000,654.9],[1708426440000,655.6],[1708426500000,655.5],[1708426560000,656.1],[1708426620000,656.1],[1708426680000,655.8],[1708426740000,655.9],[1708426800000,655.5],[1708426860000,655.5],[1708426920000,655.3],[1708426980000,655.7],[1708427040000,655.3],[1708427100000,655.5],[1708427160000,656],[1708427220000,655.9],[1708427280000,656.1],[1708427340000,656],[1708427400000,655.8],[1708427460000,656.1],[1708427520000,656.1],[1708427580000,656.8],[1708427640000,657.7],[1708427700000,657.7],[1708427760000,658],[1708427820000,658.3],[1708427880000,658],[1708427940000,658.1],[1708428000000,658.5],[1708428060000,658.9],[1708428120000,659.6],[1708428180000,658.6],[1708428240000,659.1],[1708428360000,658.3],[1708428420000,659],[1708428480000,658.5],[1708428660000,659.4],[1708428720000,659.4],[1708428780000,659.3],[1708428840000,658.9],[1708428900000,658.8],[1708428960000,658.3],[1708429020000,658.9],[1708429080000,659.6],[1708429140000,659.4],[1708429200000,659.7],[1708429260000,659.4],[1708429320000,659.6],[1708429380000,659.3],[1708429440000,659.1],[1708429500000,659.5],[1708429560000,659.3],[1708429620000,659.3],[1708429740000,660],[1708429800000,659.9],[1708429920000,660.2],[1708429980000,660.2],[1708430040000,660.4],[1708430100000,660.4],[1708430160000,660.7],[1708430220000,661],[1708430340000,660.7],[1708430400000,661.8],[1708430460000,662],[1708430520000,662.1],[1708430580000,662.7],[1708430640000,663.5],[1708430700000,663],[1708430760000,663.6],[1708430820000,663.6],[1708430880000,663.3],[1708430940000,665.2],[1708431000000,666],[1708431060000,665.5],[1708431120000,665.7],[1708431180000,666.2],[1708431240000,665.9],[1708431420000,665.5],[1708431480000,664.4],[1708431540000,664.3],[1708431660000,664.5],[1708431840000,664.8],[1708431900000,664.9],[1708432020000,664.7],[1708432080000,664.5],[1708432140000,664.5],[1708432200000,665.1],[1708432260000,665],[1708432320000,665.1],[1708432380000,664.9],[1708432440000,664.7],[1708432500000,665.4],[1708432620000,666],[1708432680000,666.2],[1708432740000,667.1],[1708432800000,665.8],[1708432860000,665.8],[1708432920000,666],[1708432980000,665.7],[1708433040000,665.3],[1708433100000,665],[1708433160000,664.8],[1708433280000,664.6],[1708433340000,664.5],[1708433400000,664.9],[1708433460000,664.4],[1708433520000,664.8],[1708433580000,665],[1708433640000,665.2],[1708433700000,665.2],[1708433820000,666],[1708433880000,665.9],[1708434000000,665.6],[1708434060000,665.3],[1708434120000,665],[1708434180000,664.7],[1708434240000,663.9],[1708434300000,663.1],[1708434360000,663.5],[1708434480000,664.2],[1708434540000,663.9],[1708434660000,664.6],[1708434720000,664.8],[1708434900000,664.5],[1708435020000,664.3],[1708435080000,664.7],[1708435140000,664.4],[1708435200000,664.2],[1708435260000,663.7],[1708435380000,663.6],[1708435440000,663.7],[1708435500000,664.4],[1708435560000,664.9],[1708435620000,665],[1708435680000,665],[1708435740000,664.4],[1708435860000,664.2],[1708435920000,664.4],[1708435980000,664],[1708436040000,663.7],[1708436220000,663.3],[1708436400000,664.7],[1708436520000,666.9],[1708436580000,666.6],[1708436640000,666],[1708436700000,666.4],[1708436760000,666.1],[1708436820000,665.8],[1708436880000,665.4],[1708436940000,665.2],[1708437000000,663.6],[1708437060000,664],[1708437120000,663.5],[1708437180000,663.5],[1708437240000,663.6],[1708437300000,663],[1708437360000,662.6],[1708437420000,662.9],[1708437480000,662.8],[1708437540000,662.4],[1708437600000,662.7],[1708437660000,663.3],[1708437720000,663.1],[1708437780000,663.6],[1708437840000,663.8],[1708437960000,663],[1708438140000,662.7],[1708438200000,662.5],[1708438320000,663.2],[1708438380000,663.8],[1708438560000,663.8],[1708438620000,664.1],[1708438680000,663.8],[1708438740000,664],[1708438800000,663.7],[1708438920000,662.5],[1708438980000,662.3],[1708439040000,662.4],[1708439100000,663.4],[1708439160000,664.3],[1708439220000,664.5],[1708439340000,664],[1708439400000,660.9],[1708439460000,662.7],[1708439520000,660.6],[1708439580000,659.1],[1708439640000,657.1],[1708439700000,653.8],[1708439760000,651.2],[1708439820000,649],[1708439880000,647.7],[1708439940000,649.7],[1708440000000,643.4],[1708440060000,633],[1708440180000,640.4],[1708440240000,641.3],[1708440300000,642.2],[1708440360000,642.2],[1708440420000,642.6],[1708440480000,639.1],[1708440540000,638.6],[1708440600000,633.9],[1708440660000,630],[1708440720000,633.2],[1708440780000,636],[1708440840000,635.9],[1708440900000,639.9],[1708440960000,639],[1708441020000,639.4],[1708441080000,642.1],[1708441140000,638.2],[1708441200000,639.8],[1708441260000,635.6],[1708441320000,637.3],[1708441380000,636.2],[1708441440000,637.6],[1708441500000,638.6],[1708441560000,638.5],[1708441620000,640.3],[1708441680000,638.7],[1708441740000,636.5],[1708441800000,635.2],[1708441860000,633.8],[1708441920000,636.7],[1708441980000,637.2],[1708442040000,636.4],[1708442100000,636.8],[1708442160000,638.7],[1708442220000,637.5],[1708442280000,637.3],[1708442340000,636.2],[1708442400000,636.9],[1708442460000,637.6],[1708442520000,635],[1708442580000,634.6],[1708442640000,635.4],[1708442700000,635.1],[1708442760000,635.8],[1708442820000,634.6],[1708442880000,633],[1708442940000,631.6],[1708443000000,628.6],[1708443060000,631.1],[1708443120000,633],[1708443180000,634.8],[1708443240000,634.1],[1708443300000,635.7],[1708443360000,634.7],[1708443420000,634.5],[1708443480000,632.8],[1708443540000,632.5],[1708443600000,634.3],[1708443660000,634.5],[1708443720000,632.8],[1708443780000,633.9],[1708443840000,635],[1708443900000,635.9],[1708443960000,635],[1708444020000,635.2],[1708444080000,632.5],[1708444140000,632.9],[1708444200000,633.3],[1708444260000,633.3],[1708444320000,632.8],[1708444380000,630.9],[1708444440000,633],[1708444500000,635.4],[1708444560000,635.6],[1708444620000,636.9],[1708444680000,637.3],[1708444740000,637.3],[1708444800000,637.7],[1708444860000,639],[1708444920000,638.6],[1708445040000,637.7],[1708445100000,637],[1708445160000,635.5],[1708445220000,635.2],[1708445280000,633.9],[1708445340000,633],[1708445400000,632.2],[1708445460000,633.9],[1708445520000,632.9],[1708445580000,632.1],[1708445640000,632.5],[1708445700000,633.2],[1708445760000,634],[1708445820000,634.7],[1708445880000,633.7],[1708446000000,635.1],[1708446060000,634.7],[1708446120000,633.7],[1708446180000,633.6],[1708446240000,634.6],[1708446300000,634.4],[1708446360000,633.6],[1708446420000,633.7],[1708446480000,634.5],[1708446540000,634.4],[1708446600000,633.6],[1708446900000,632.3],[1708446960000,632.3],[1708447020000,632.3],[1708447080000,632.3],[1708447200000,632.3],[1708447260000,632.3]],"yesterdayPrice":679.8,"exchangeClose":"17:30","lastprice":"632.3","exchangeOpen":"09:00","hightime":1708416600000,"intradayType":"last","high":675.9}); s.USFdata.yesterdayPrice = s.USFdata.intraday.yesterdayPrice; s.USFdata.high = s.USFdata.intraday.high; s.USFdata.low = s.USFdata.intraday.low;
if (s.threshold) { s.threshold = s.USFdata.intraday.yesterdayPrice; }
$.extend(true, s.USFdata.interday, {"firstTimestamp":1707811200000,"low":627.8,"prelast":"632.3","lastTimestamp":1708447309000,"hightime":1707984000000,"lastprice":"632.3","lowtime":1708441200000,"intradayType":"last","high":693.9,"data":[[1707811200000,668.8],[1707814800000,667.4],[1707818400000,664.2],[1707822000000,664.2],[1707825600000,669.5],[1707829200000,661.8],[1707832800000,662.9],[1707836400000,678.2],[1707840000000,678.7],[1707897600000,682],[1707901200000,685.7],[1707904800000,685.1],[1707908400000,683],[1707912000000,683.4],[1707915600000,684.3],[1707919200000,690.3],[1707922800000,681.9],[1707926400000,678],[1707984000000,693],[1707987600000,686.7],[1707991200000,689.8],[1707994800000,689.3],[1707998400000,685.8],[1708002000000,684.3],[1708005600000,673.4],[1708009200000,681],[1708012800000,679],[1708070400000,681.8],[1708074000000,684.9],[1708077600000,685.7],[1708081200000,685.2],[1708084800000,685],[1708088400000,689.7],[1708092000000,679],[1708095600000,679.5],[1708099200000,686.8],[1708329600000,679.6],[1708333200000,679.4],[1708336800000,679],[1708340400000,677.2],[1708344000000,674.3],[1708347600000,675.3],[1708351200000,677.5],[1708354800000,679],[1708358400000,679.8],[1708416000000,672.3],[1708419600000,660],[1708423200000,655.9],[1708426800000,660.7],[1708430400000,665.9],[1708434000000,662.4],[1708437600000,638.2],[1708441200000,637.3],[1708444800000,632.3],[1708447309000,632.3]]});
$.extend(true, s.USFdata.history, {"firstTimestamp":1483916400000,"low":22.705,"lastTimestamp":1708383600000,"average":[],"hightime":1707692400000,"lowtime":1488754800000,"high":688.5,"data":[[1483916400000,25.488],[1484002800000,25.663],[1484089200000,25.65],[1484175600000,24],[1484262000000,24.413],[1484521200000,24.425],[1484607600000,23.652],[1484694000000,23.815],[1484780400000,24.812],[1484866800000,24.63],[1485126000000,24.22],[1485212400000,24.65],[1485298800000,24.927],[1485385200000,25.425],[1485471600000,25.7],[1485730800000,25.575],[1485817200000,25.312],[1485903600000,26.012],[1485990000000,26.613],[1486076400000,26.625],[1486335600000,27.05],[1486422000000,28.113],[1486508400000,27.562],[1486594800000,27.475],[1486681200000,27.288],[1486940400000,25.85],[1487026800000,26],[1487113200000,25.613],[1487199600000,25],[1487286000000,25.2],[1487545200000,25.45],[1487631600000,26.4],[1487718000000,26.25],[1487804400000,24.008],[1487890800000,23.86],[1488150000000,24.448],[1488236400000,24.185],[1488322800000,24.238],[1488409200000,23.777],[1488495600000,23.19],[1488754800000,22.705],[1488841200000,23.25],[1488927600000,23.767],[1489014000000,23.2],[1489100400000,23.225],[1489359600000,23.745],[1489446000000,23.665],[1489532400000,24.065],[1489618800000,24.102],[1489705200000,24.56],[1489964400000,25.387],[1490050800000,24.74],[1490137200000,24.785],[1490223600000,24.907],[1490310000000,24.907],[1490565600000,24.558],[1490652000000,24.918],[1490738400000,25.175],[1490824800000,25.363],[1490911200000,25.4],[1491170400000,25.35],[1491256800000,23.913],[1491343200000,23.773],[1491429600000,23.585],[1491516000000,23.64],[1491775200000,23.22],[1491861600000,22.918],[1491948000000,23.198],[1492034400000,22.812],[1492466400000,23.005],[1492552800000,23.483],[1492639200000,23.18],[1492725600000,23.613],[1492984800000,23.565],[1493071200000,23.865],[1493157600000,24.1],[1493244000000,24.317],[1493330400000,24.175],[1493676000000,23.898],[1493762400000,23.683],[1493848800000,23.797],[1493935200000,23.445],[1494194400000,23.715],[1494280800000,23.875],[1494367200000,27.05],[1494453600000,28.725],[1494540000000,29.2],[1494799200000,30.45],[1494885600000,30.637],[1494972000000,29.325],[1495058400000,29.675],[1495144800000,30.462],[1495404000000,30.837],[1495490400000,30.625],[1495576800000,31.325],[1495663200000,30.55],[1495749600000,30.975],[1496008800000,32.362],[1496095200000,32.5],[1496181600000,32.075],[1496268000000,32.15],[1496354400000,31.95],[1496700000000,32.95],[1496786400000,33.15],[1496872800000,34.55],[1496959200000,35.25],[1497218400000,33.675],[1497304800000,33.125],[1497391200000,33.638],[1497477600000,33.812],[1497564000000,33.987],[1497823200000,35],[1497909600000,35.3],[1497996000000,35.375],[1498082400000,35.688],[1498168800000,34.862],[1498428000000,33.575],[1498514400000,33.312],[1498600800000,32.837],[1498687200000,32],[1498773600000,31.825],[1499032800000,31.163],[1499119200000,30.55],[1499205600000,31.462],[1499292000000,31.7],[1499378400000,32.15],[1499637600000,33.237],[1499724000000,33.737],[1499810400000,35.15],[1499896800000,35.95],[1499983200000,35.763],[1500242400000,35.538],[1500328800000,35.888],[1500415200000,35.975],[1500501600000,35.65],[1500588000000,36.013],[1500847200000,35.75],[1500933600000,35.362],[1501020000000,36.075],[1501106400000,35.55],[1501192800000,34.888],[1501452000000,34.625],[1501538400000,34.688],[1501624800000,34.212],[1501711200000,34.925],[1501797600000,35.987],[1502056800000,36.388],[1502143200000,36.712],[1502229600000,36.15],[1502316000000,35.625],[1502402400000,32.5],[1502661600000,34.85],[1502748000000,35.85],[1502834400000,35.688],[1502920800000,34.962],[1503007200000,34.888],[1503266400000,33.65],[1503352800000,34.487],[1503439200000,34.825],[1503525600000,34.725],[1503612000000,34.45],[1503871200000,34.188],[1503957600000,34.212],[1504044000000,34.6],[1504130400000,35.475],[1504216800000,35.9],[1504476000000,35.562],[1504562400000,34.975],[1504648800000,34.6],[1504735200000,34.8],[1504821600000,34.075],[1505080800000,35.112],[1505167200000,35.138],[1505253600000,35.55],[1505340000000,36.3],[1505426400000,37.4],[1505685600000,39.513],[1505772000000,39.237],[1505858400000,38.788],[1505944800000,37.7],[1506031200000,37.575],[1506290400000,36.45],[1506376800000,36.888],[1506463200000,36.938],[1506549600000,37.087],[1506636000000,37.8],[1506895200000,38.075],[1507068000000,38.663],[1507154400000,38.525],[1507240800000,38.688],[1507500000000,39.6],[1507586400000,39.987],[1507672800000,40.175],[1507759200000,40.487],[1507845600000,40.9],[1508104800000,41.337],[1508191200000,42.112],[1508277600000,41.388],[1508364000000,41.712],[1508450400000,41.825],[1508709600000,42.075],[1508796000000,42.15],[1508882400000,41.087],[1508968800000,41.65],[1509055200000,42.75],[1509318000000,43.837],[1509490800000,44.775],[1509577200000,44.138],[1509663600000,44.663],[1509922800000,45],[1510009200000,45.763],[1510095600000,45.062],[1510182000000,43.825],[1510268400000,46.612],[1510527600000,45.85],[1510614000000,45.5],[1510700400000,44.413],[1510786800000,45.4],[1510873200000,45.025],[1511132400000,45.438],[1511218800000,45.975],[1511305200000,45.375],[1511391600000,45.487],[1511478000000,45.35],[1511737200000,44.975],[1511823600000,44.7],[1511910000000,41.25],[1511996400000,41.987],[1512082800000,41.263],[1512342000000,39.875],[1512428400000,40.312],[1512514800000,39.894],[1512601200000,40.85],[1512687600000,40.806],[1512946800000,40.538],[1513033200000,41.006],[1513119600000,40.125],[1513206000000,39.8],[1513292400000,40.106],[1513551600000,41.212],[1513638000000,41.587],[1513724400000,41.237],[1513810800000,41.462],[1513897200000,40.725],[1514329200000,41.475],[1514415600000,41.625],[1514502000000,41.312],[1514847600000,41.05],[1514934000000,43.65],[1515020400000,44.45],[1515106800000,44.2],[1515366000000,46.85],[1515452400000,46.45],[1515538800000,46.2],[1515625200000,46.55],[1515711600000,46.25],[1515970800000,45.65],[1516057200000,46.15],[1516143600000,45.15],[1516230000000,46],[1516316400000,47],[1516575600000,47.35],[1516662000000,49],[1516748400000,47.75],[1516834800000,47.65],[1516921200000,48.7],[1517180400000,50],[1517266800000,49.242],[1517353200000,49.415],[1517439600000,49.43],[1517526000000,47.115],[1517785200000,45.335],[1517871600000,43.455],[1517958000000,47.375],[1518044400000,45.71],[1518130800000,46.218],[1518390000000,46.495],[1518476400000,46.773],[1518562800000,47.943],[1518649200000,49.193],[1518735600000,49.765],[1518994800000,49.25],[1519081200000,50.895],[1519167600000,50.172],[1519254000000,49.273],[1519340400000,49.638],[1519599600000,49.663],[1519686000000,50.54],[1519772400000,49.703],[1519858800000,48.53],[1519945200000,46.127],[1520204400000,47.63],[1520290800000,48.233],[1520377200000,49.017],[1520463600000,48.965],[1520550000000,49.715],[1520809200000,51.013],[1520895600000,50.32],[1520982000000,50.112],[1521068400000,50.557],[1521154800000,50.792],[1521414000000,49.04],[1521500400000,50.303],[1521586800000,51.038],[1521673200000,49.8],[1521759600000,47.593],[1522015200000,47.672],[1522101600000,49.695],[1522188000000,44.498],[1522274400000,45.892],[1522706400000,46.032],[1522792800000,45.127],[1522879200000,46.163],[1522965600000,44.27],[1523224800000,44.625],[1523311200000,45.9],[1523397600000,45.657],[1523484000000,47.125],[1523570400000,46.96],[1523829600000,46.292],[1523916000000,47.505],[1524002400000,48.02],[1524088800000,46.623],[1524175200000,46.44],[1524434400000,47.035],[1524520800000,45.958],[1524607200000,44.922],[1524693600000,45.992],[1524780000000,46.83],[1525039200000,46.968],[1525212000000,47.373],[1525298400000,47.24],[1525384800000,49.638],[1525644000000,52.535],[1525730400000,52.315],[1525816800000,53.483],[1525903200000,54.295],[1525989600000,53.733],[1526248800000,53.847],[1526335200000,51.138],[1526421600000,52.135],[1526508000000,53.108],[1526594400000,53.055],[1526940000000,51.388],[1527026400000,52.085],[1527112800000,52.635],[1527199200000,53.337],[1527458400000,53.625],[1527544800000,54.002],[1527631200000,54.153],[1527717600000,54.273],[1527804000000,54.89],[1528063200000,56.138],[1528149600000,56.572],[1528236000000,56.245],[1528322400000,55.255],[1528408800000,55.532],[1528668000000,55.157],[1528754400000,55.5],[1528840800000,56.375],[1528927200000,57.51],[1529013600000,57.047],[1529272800000,56.735],[1529359200000,55.27],[1529445600000,56.818],[1529532000000,55.597],[1529618400000,54.057],[1529877600000,50.737],[1529964000000,51.553],[1530050400000,52.08],[1530136800000,51.583],[1530223200000,51.133],[1530482400000,51.175],[1530568800000,51.461],[1530655200000,50.64],[1530741600000,51.454],[1530828000000,52.197],[1531087200000,52.483],[1531173600000,53.748],[1531260000000,52.885],[1531346400000,53.958],[1531432800000,53.646],[1531692000000,53.045],[1531778400000,53.682],[1531864800000,54.23],[1531951200000,54.355],[1532037600000,54.008],[1532296800000,53.127],[1532383200000,53.767],[1532469600000,53.485],[1532556000000,54.625],[1532642400000,54.477],[1532901600000,52.22],[1532988000000,52.355],[1533074400000,52.602],[1533160800000,53.288],[1533247200000,54.185],[1533506400000,54.438],[1533592800000,55.237],[1533679200000,55.885],[1533765600000,55.67],[1533852000000,55.73],[1534111200000,56.307],[1534197600000,57.267],[1534284000000,57.05],[1534370400000,56.608],[1534456800000,53.87],[1534716000000,52.792],[1534802400000,54.688],[1534888800000,55.807],[1534975200000,57.188],[1535061600000,58.005],[1535320800000,58.84],[1535407200000,57.742],[1535493600000,59.125],[1535580000000,60.24],[1535666400000,60.415],[1535925600000,60.5],[1536012000000,61.54],[1536098400000,59.833],[1536184800000,59.042],[1536271200000,59.665],[1536530400000,59.233],[1536616800000,59.072],[1536703200000,57.34],[1536789600000,58.655],[1536876000000,59.58],[1537135200000,58.953],[1537221600000,59.015],[1537308000000,58.145],[1537394400000,56.553],[1537480800000,56.825],[1537740000000,55.312],[1537826400000,56.76],[1537912800000,56.727],[1537999200000,57.337],[1538085600000,59.858],[1538344800000,62.462],[1538431200000,62.8],[1538604000000,61.055],[1538690400000,59.008],[1538949600000,57.252],[1539036000000,58.002],[1539122400000,54.627],[1539208800000,51.888],[1539295200000,53],[1539554400000,52.045],[1539640800000,52.145],[1539727200000,52.655],[1539813600000,52.25],[1539900000000,51.233],[1540159200000,50.767],[1540245600000,47.91],[1540332000000,45.943],[1540418400000,43.593],[1540504800000,43.47],[1540767600000,42.025],[1540854000000,42.74],[1540940400000,45.682],[1541026800000,47.297],[1541113200000,47.165],[1541372400000,45.403],[1541458800000,46.53],[1541545200000,47.295],[1541631600000,45.31],[1541718000000,45.597],[1541977200000,42.175],[1542063600000,44.953],[1542150000000,44.112],[1542236400000,44.295],[1542322800000,36.75],[1542582000000,33.812],[1542668400000,33.127],[1542754800000,32.047],[1542841200000,31.352],[1542927600000,32.133],[1543186800000,32.99],[1543273200000,34.087],[1543359600000,34.413],[1543446000000,34.913],[1543532400000,35.403],[1543791600000,37.398],[1543878000000,36.08],[1543964400000,35.182],[1544050800000,33.712],[1544137200000,32.96],[1544396400000,33.13],[1544482800000,33.18],[1544569200000,33.358],[1544655600000,32.763],[1544742000000,33.035],[1545001200000,32.4],[1545087600000,32.66],[1545174000000,31.267],[1545260400000,29.808],[1545346800000,29.067],[1545865200000,28.128],[1545951600000,28.86],[1546383600000,30.005],[1546470000000,28.582],[1546556400000,29.547],[1546815600000,30.848],[1546902000000,30.08],[1546988400000,30.81],[1547074800000,31.332],[1547161200000,31.543],[1547420400000,32.803],[1547506800000,33.047],[1547593200000,33.08],[1547679600000,33.135],[1547766000000,34.428],[1548025200000,34.17],[1548111600000,33.38],[1548198000000,33.025],[1548284400000,34.555],[1548370800000,33.905],[1548630000000,30.058],[1548716400000,29.345],[1548802800000,29.25],[1548889200000,30.962],[1548975600000,32.062],[1549234800000,32.725],[1549321200000,32.682],[1549407600000,33.953],[1549494000000,32.4],[1549580400000,31.99],[1549839600000,32.627],[1549926000000,33.133],[1550012400000,33.965],[1550098800000,34.025],[1550185200000,35.385],[1550444400000,34.765],[1550530800000,35.102],[1550617200000,35.28],[1550703600000,34.735],[1550790000000,35.2],[1551049200000,35.745],[1551135600000,34.892],[1551222000000,34.167],[1551308400000,34.047],[1551394800000,33.992],[1551654000000,34.587],[1551740400000,34.608],[1551826800000,33.945],[1551913200000,33.525],[1551999600000,33.05],[1552258800000,35.578],[1552345200000,36.157],[1552431600000,37.227],[1552518000000,37.245],[1552604400000,37.597],[1552863600000,37.155],[1552950000000,38.735],[1553036400000,38.237],[1553122800000,39.94],[1553209200000,39.495],[1553468400000,38.178],[1553554800000,39.288],[1553641200000,38.91],[1553727600000,39.39],[1553814000000,39.715],[1554069600000,40.5],[1554156000000,40.96],[1554242400000,42.328],[1554328800000,41.805],[1554415200000,42.51],[1554674400000,42.22],[1554760800000,41.65],[1554847200000,42.82],[1554933600000,42.615],[1555020000000,42.19],[1555279200000,40.805],[1555365600000,41.35],[1555452000000,41.38],[1555538400000,41.465],[1555970400000,42.65],[1556056800000,42.8],[1556143200000,41.655],[1556229600000,39.865],[1556488800000,40.04],[1556575200000,40.09],[1556748000000,40.71],[1556834400000,40.765],[1557093600000,39.65],[1557180000000,39.04],[1557266400000,39.27],[1557352800000,37.26],[1557439200000,36.735],[1557698400000,35.82],[1557784800000,36.21],[1557871200000,35.825],[1557957600000,36.01],[1558044000000,35.945],[1558303200000,34.3],[1558389600000,34.765],[1558476000000,34.225],[1558562400000,33.035],[1558648800000,32.735],[1558908000000,32.475],[1558994400000,32.46],[1559080800000,31.5],[1559167200000,31.495],[1559253600000,31.105],[1559512800000,30.485],[1559599200000,31.31],[1559685600000,31.295],[1559772000000,31.63],[1559858400000,32.135],[1560204000000,33.25],[1560290400000,32.495],[1560376800000,32.535],[1560463200000,31.975],[1560722400000,32.425],[1560808800000,34.325],[1560895200000,34.105],[1560981600000,34.285],[1561068000000,34.165],[1561327200000,33.625],[1561413600000,33.915],[1561500000000,35.175],[1561586400000,35.515],[1561672800000,36.02],[1561932000000,37.05],[1562018400000,36.31],[1562104800000,36.105],[1562191200000,36.585],[1562277600000,35.985],[1562536800000,35.01],[1562623200000,35.145],[1562709600000,35.52],[1562796000000,37.115],[1562882400000,37.385],[1563141600000,37.05],[1563228000000,37.11],[1563314400000,37.615],[1563400800000,37.405],[1563487200000,38.04],[1563746400000,38.1],[1563832800000,38.985],[1563919200000,39.78],[1564005600000,38.98],[1564092000000,39.605],[1564351200000,38.975],[1564437600000,39.015],[1564524000000,38.785],[1564610400000,38.89],[1564696800000,36.035],[1564956000000,33.805],[1565042400000,34],[1565128800000,33.865],[1565215200000,34.87],[1565301600000,33.965],[1565560800000,33.93],[1565647200000,34.875],[1565733600000,33.89],[1565820000000,33.465],[1565906400000,35.535],[1566165600000,37.975],[1566252000000,37.865],[1566338400000,38.93],[1566424800000,38.71],[1566511200000,36.655],[1566770400000,37.46],[1566856800000,36.72],[1566943200000,36.68],[1567029600000,37.905],[1567116000000,38.125],[1567375200000,38.115],[1567461600000,37.505],[1567548000000,38.085],[1567634400000,40.45],[1567720800000,40.735],[1567980000000,41.59],[1568066400000,41.135],[1568152800000,42.29],[1568239200000,41.97],[1568325600000,41.265],[1568584800000,40.995],[1568671200000,40.7],[1568757600000,40.635],[1568844000000,40.75],[1568930400000,39.885],[1569189600000,39.79],[1569276000000,39.625],[1569362400000,40.325],[1569448800000,40.225],[1569535200000,40.53],[1569794400000,39.59],[1569880800000,40.695],[1569967200000,38.86],[1570140000000,41.275],[1570399200000,42.425],[1570485600000,40.42],[1570572000000,40.87],[1570658400000,41.885],[1570744800000,42.635],[1571004000000,42.12],[1571090400000,44.14],[1571176800000,44.52],[1571263200000,43.435],[1571349600000,42.825],[1571608800000,43.935],[1571695200000,44.31],[1571781600000,43.845],[1571868000000,44.53],[1571954400000,45.87],[1572217200000,46.59],[1572303600000,45.86],[1572390000000,45.31],[1572476400000,44.83],[1572562800000,45.11],[1572822000000,46.32],[1572908400000,47.685],[1572994800000,46.71],[1573081200000,47.705],[1573167600000,47.215],[1573426800000,46.93],[1573513200000,47.94],[1573599600000,46.99],[1573686000000,47.28],[1573772400000,46.865],[1574031600000,47.805],[1574118000000,46.99],[1574204400000,47.855],[1574290800000,47.75],[1574377200000,47.825],[1574636400000,50.05],[1574722800000,49.46],[1574809200000,49.42],[1574895600000,49.545],[1574982000000,49.235],[1575241200000,47.55],[1575327600000,45.855],[1575414000000,47.335],[1575500400000,46.96],[1575586800000,48.185],[1575846000000,48.1],[1575932400000,48.44],[1576018800000,48.75],[1576105200000,49.54],[1576191600000,50.087],[1576450800000,51.038],[1576537200000,51.025],[1576623600000,51.987],[1576710000000,52.95],[1576796400000,54.112],[1577055600000,54.138],[1577401200000,53.112],[1577660400000,52.825],[1577919600000,53.013],[1578006000000,52.862],[1578265200000,52.888],[1578351600000,54.025],[1578438000000,53.9],[1578524400000,54.938],[1578610800000,55.362],[1578870000000,56.2],[1578956400000,55.675],[1579042800000,55.2],[1579129200000,55.5],[1579215600000,55.913],[1579474800000,56.125],[1579561200000,56.087],[1579647600000,57.038],[1579734000000,56.6],[1579820400000,57.812],[1580079600000,54.225],[1580166000000,55.788],[1580252400000,55.5],[1580338800000,55.025],[1580425200000,53.737],[1580684400000,54.288],[1580770800000,56.025],[1580857200000,56.725],[1580943600000,57.35],[1581030000000,57.675],[1581289200000,59.175],[1581375600000,61.987],[1581462000000,62.25],[1581548400000,62.913],[1581634800000,67.513],[1581894000000,67.162],[1581980400000,67.138],[1582066800000,72.125],[1582153200000,70.463],[1582239600000,69.425],[1582498800000,63.763],[1582585200000,60.025],[1582671600000,62.7],[1582758000000,58.337],[1582844400000,60.7],[1583103600000,61.062],[1583190000000,60.712],[1583276400000,61.862],[1583362800000,62.913],[1583449200000,58.188],[1583708400000,55.938],[1583794800000,55.3],[1583881200000,56.2],[1583967600000,50],[1584054000000,50.65],[1584313200000,49.665],[1584399600000,48.5],[1584486000000,46.04],[1584572400000,47.56],[1584658800000,50.15],[1584918000000,48.28],[1585004400000,58.125],[1585090800000,61.25],[1585177200000,58.612],[1585263600000,55],[1585519200000,59.35],[1585605600000,61.638],[1585692000000,58.6],[1585778400000,55.025],[1585864800000,56.9],[1586124000000,62.987],[1586210400000,61.35],[1586296800000,61.25],[1586383200000,62.25],[1586815200000,64.412],[1586901600000,64.088],[1586988000000,68.312],[1587074400000,65.562],[1587333600000,66.7],[1587420000000,61.812],[1587506400000,65.162],[1587592800000,66.862],[1587679200000,66.037],[1587938400000,69.175],[1588024800000,68.088],[1588111200000,69.2],[1588197600000,67.625],[1588543200000,66.275],[1588629600000,68.55],[1588716000000,69.525],[1588802400000,70.213],[1588888800000,71.75],[1589148000000,74.438],[1589234400000,74.438],[1589320800000,72.8],[1589407200000,72.737],[1589493600000,73.763],[1589752800000,80.65],[1589839200000,82.275],[1589925600000,81.875],[1590012000000,80.987],[1590098400000,82.45],[1590357600000,84.763],[1590444000000,80.125],[1590530400000,74.625],[1590616800000,78.5],[1590703200000,77.3],[1591048800000,77.775],[1591135200000,78.075],[1591221600000,77.812],[1591308000000,78.475],[1591567200000,77.3],[1591653600000,79.862],[1591740000000,83.338],[1591826400000,79.85],[1591912800000,78.912],[1592172000000,79.575],[1592258400000,80.013],[1592344800000,81.75],[1592431200000,81.912],[1592517600000,84.175],[1592776800000,83.013],[1592863200000,84.675],[1592949600000,82.312],[1593036000000,82.862],[1593122400000,82.175],[1593381600000,80.638],[1593468000000,84.025],[1593554400000,84.6],[1593640800000,85.475],[1593727200000,85.4],[1593986400000,87.45],[1594072800000,88.7],[1594159200000,88.35],[1594245600000,91.513],[1594332000000,93.562],[1594591200000,94.088],[1594677600000,88.825],[1594764000000,89.562],[1594850400000,87.237],[1594936800000,88.975],[1595196000000,91.062],[1595282400000,90.075],[1595368800000,90.325],[1595455200000,90.425],[1595541600000,88.975],[1595800800000,87.638],[1595887200000,87.812],[1595973600000,89.037],[1596060000000,88.825],[1596146400000,89.7],[1596405600000,93.088],[1596492000000,94.25],[1596578400000,94.938],[1596664800000,95.088],[1596751200000,96.713],[1597010400000,94.35],[1597096800000,94.013],[1597183200000,95.713],[1597269600000,97.725],[1597356000000,98],[1597615200000,103.162],[1597701600000,102.513],[1597788000000,102.5],[1597874400000,103.45],[1597960800000,106.25],[1598220000000,106.275],[1598306400000,107.763],[1598392800000,108.1],[1598479200000,108.825],[1598565600000,109.737],[1598824800000,108.85],[1598911200000,115.375],[1598997600000,120.2],[1599084000000,111.175],[1599170400000,101.963],[1599429600000,105.5],[1599516000000,104.237],[1599602400000,106.7],[1599688800000,106.975],[1599775200000,104.188],[1600034400000,109.1],[1600120800000,108.975],[1600207200000,108.062],[1600293600000,105.525],[1600380000000,103.675],[1600639200000,102.963],[1600725600000,104.8],[1600812000000,107.125],[1600898400000,107.175],[1600984800000,108.025],[1601244000000,110.638],[1601330400000,112.338],[1601416800000,115.213],[1601503200000,115.537],[1601589600000,113.525],[1601848800000,114.588],[1601935200000,118],[1602021600000,118.588],[1602108000000,117.713],[1602194400000,115.888],[1602453600000,119.775],[1602540000000,122.075],[1602626400000,120.3],[1602712800000,119.138],[1602799200000,118.438],[1603058400000,116.875],[1603144800000,115.075],[1603231200000,114.338],[1603317600000,112.763],[1603404000000,113.2],[1603666800000,112.15],[1603753200000,112.537],[1603839600000,109.612],[1603926000000,111.65],[1604012400000,107.25],[1604271600000,108.562],[1604358000000,110.588],[1604444400000,116.362],[1604530800000,119.975],[1604617200000,120.162],[1604876400000,121.963],[1604962800000,110.312],[1605049200000,112.662],[1605135600000,114.888],[1605222000000,112],[1605481200000,114.112],[1605567600000,113.05],[1605654000000,113.312],[1605740400000,112.162],[1605826800000,112.013],[1606086000000,110.5],[1606172400000,109.737],[1606258800000,111.1],[1606345200000,112],[1606431600000,111.275],[1606690800000,109.412],[1606777200000,112],[1606863600000,112.575],[1606950000000,110.388],[1607036400000,111.362],[1607295600000,111.95],[1607382000000,110.4],[1607468400000,110.763],[1607554800000,107.588],[1607641200000,106.737],[1607900400000,109.25],[1607986800000,108.8],[1608073200000,109.162],[1608159600000,108.25],[1608246000000,108.213],[1608505200000,107.475],[1608591600000,108.325],[1608678000000,107.6],[1609110000000,105.638],[1609196400000,105.675],[1609282800000,105.562],[1609714800000,108.375],[1609801200000,108.425],[1609887600000,106.787],[1609974000000,107.45],[1610060400000,107.562],[1610319600000,113.138],[1610406000000,112.175],[1610492400000,111.375],[1610578800000,110.088],[1610665200000,107.775],[1610924400000,107],[1611010800000,105.938],[1611097200000,109.775],[1611183600000,112.138],[1611270000000,112.075],[1611529200000,111.15],[1611615600000,111.625],[1611702000000,107.312],[1611788400000,108.362],[1611874800000,107.537],[1612134000000,107.775],[1612220400000,110.612],[1612306800000,112.612],[1612393200000,112.65],[1612479600000,113.025],[1612738800000,116.75],[1612825200000,118.713],[1612911600000,120.5],[1612998000000,125.55],[1613084400000,125.775],[1613343600000,124.55],[1613430000000,125.25],[1613516400000,123.138],[1613602800000,121.8],[1613689200000,124.825],[1613948400000,121.737],[1614034800000,114.963],[1614121200000,116.013],[1614207600000,112.975],[1614294000000,113.55],[1614553200000,114.013],[1614639600000,112.9],[1614726000000,108.438],[1614812400000,105.125],[1614898800000,99.125],[1615158000000,102.05],[1615244400000,104.287],[1615330800000,106.625],[1615417200000,108.388],[1615503600000,106.475],[1615762800000,109.125],[1615849200000,111.938],[1615935600000,110.112],[1616022000000,109.725],[1616108400000,107.987],[1616367600000,111.775],[1616454000000,111.338],[1616540400000,109.037],[1616626800000,106.438],[1616713200000,106.725],[1616968800000,108.487],[1617055200000,110.438],[1617141600000,113.138],[1617228000000,116.325],[1617660000000,118.35],[1617746400000,117.525],[1617832800000,120.775],[1617919200000,120.35],[1618178400000,119.675],[1618264800000,130],[1618351200000,129.55],[1618437600000,133.225],[1618524000000,133.125],[1618783200000,128.45],[1618869600000,124.725],[1618956000000,126.95],[1619042400000,127.2],[1619128800000,125.775],[1619388000000,127.4],[1619474400000,127.525],[1619560800000,126.425],[1619647200000,125.775],[1619733600000,126.275],[1619992800000,123.4],[1620079200000,117.125],[1620165600000,122.7],[1620252000000,119.888],[1620338400000,122.412],[1620597600000,118.475],[1620684000000,116.75],[1620770400000,115.862],[1620856800000,113.537],[1620943200000,116.062],[1621202400000,115.312],[1621288800000,116.362],[1621375200000,113.025],[1621461600000,119.388],[1621548000000,122.537],[1621893600000,126.85],[1621980000000,127.875],[1622066400000,128.15],[1622152800000,132.2],[1622412000000,132.6],[1622498400000,131.35],[1622584800000,137.475],[1622671200000,139.05],[1622757600000,144.4],[1623016800000,142.125],[1623103200000,142.325],[1623189600000,142.45],[1623276000000,142.925],[1623362400000,146.3],[1623621600000,147.275],[1623708000000,147.175],[1623794400000,147.25],[1623880800000,156.975],[1623967200000,160.925],[1624226400000,151],[1624312800000,157.825],[1624399200000,159],[1624485600000,161.975],[1624572000000,159.775],[1624831200000,167.5],[1624917600000,166.7],[1625004000000,167.85],[1625090400000,169.5],[1625176800000,172.225],[1625436000000,173.925],[1625522400000,175],[1625608800000,172.85],[1625695200000,168.175],[1625781600000,168.3],[1626040800000,171.925],[1626127200000,172.15],[1626213600000,168.55],[1626300000000,164.85],[1626386400000,157.15],[1626645600000,160.2],[1626732000000,157.08],[1626818400000,165.04],[1626904800000,164.38],[1626991200000,165.24],[1627250400000,163.52],[1627336800000,160.16],[1627423200000,164.5],[1627509600000,166.3],[1627596000000,163.86],[1627855200000,166.94],[1627941600000,163.84],[1628028000000,170.08],[1628114400000,173.56],[1628200800000,173.18],[1628460000000,173.18],[1628546400000,170.36],[1628632800000,166.76],[1628719200000,170.16],[1628805600000,170.36],[1629064800000,166.68],[1629151200000,166.62],[1629237600000,165.48],[1629324000000,172.74],[1629410400000,174.74],[1629669600000,184.64],[1629756000000,185.02],[1629842400000,190.44],[1629928800000,187.22],[1630015200000,190.62],[1630274400000,192],[1630360800000,189.9],[1630447200000,190.12],[1630533600000,190.4],[1630620000000,192.48],[1630879200000,194.26],[1630965600000,192.14],[1631052000000,187.4],[1631138400000,188.92],[1631224800000,189.26],[1631484000000,187.28],[1631570400000,188.78],[1631656800000,186.48],[1631743200000,187.08],[1631829600000,187.46],[1632088800000,180],[1632175200000,181.94],[1632261600000,184.8],[1632348000000,189.74],[1632434400000,186.7],[1632693600000,184.46],[1632780000000,178],[1632866400000,177.06],[1632952800000,179.98],[1633039200000,177.02],[1633298400000,170.74],[1633384800000,176],[1633471200000,177.44],[1633557600000,183.38],[1633644000000,181.3],[1633903200000,181.2],[1633989600000,179.62],[1634076000000,179.34],[1634162400000,185.74],[1634248800000,188.34],[1634508000000,190.7],[1634594400000,191.36],[1634680800000,190.36],[1634767200000,192.68],[1634853600000,195.58],[1635112800000,198.18],[1635199200000,213.55],[1635285600000,214.45],[1635372000000,211.15],[1635458400000,219.8],[1635721200000,222.7],[1635807600000,228.95],[1635894000000,228.25],[1635980400000,254.5],[1636066800000,264.1],[1636326000000,266.6],[1636412400000,271.9],[1636498800000,259.55],[1636585200000,262.75],[1636671600000,266.8],[1636930800000,262.15],[1637017200000,267.2],[1637103600000,265.8],[1637190000000,284.5],[1637276400000,288],[1637535600000,295.8],[1637622000000,278.65],[1637708400000,288.65],[1637794800000,294.75],[1637881200000,279.9],[1638140400000,289.55],[1638226800000,283.9],[1638313200000,292.8],[1638399600000,281.7],[1638486000000,271.65],[1638745200000,260.3],[1638831600000,282.25],[1638918000000,283.3],[1639004400000,280.1],[1639090800000,266.05],[1639350000000,257.2],[1639436400000,248.45],[1639522800000,253.75],[1639609200000,254.25],[1639695600000,252.2],[1639954800000,242.65],[1640041200000,247.8],[1640127600000,259.7],[1640214000000,265.7],[1640559600000,271.5],[1640646000000,266.85],[1640732400000,261.9],[1640818800000,264.8],[1641164400000,269.05],[1641250800000,255.05],[1641337200000,251.9],[1641423600000,247.05],[1641510000000,242.35],[1641769200000,231.05],[1641855600000,244.05],[1641942000000,244.75],[1642028400000,238.3],[1642114800000,236.45],[1642374000000,235],[1642460400000,231.3],[1642546800000,222.8],[1642633200000,224.3],[1642719600000,215.3],[1642978800000,193.1],[1643065200000,197.6],[1643151600000,205.1],[1643238000000,201.8],[1643324400000,199.74],[1643583600000,213.45],[1643670000000,217.6],[1643756400000,218.9],[1643842800000,215.2],[1643929200000,210.9],[1644188400000,215.55],[1644274800000,217.6],[1644361200000,229.7],[1644447600000,229.55],[1644534000000,218.5],[1644793200000,219.25],[1644879600000,230.3],[1644966000000,230.2],[1645052400000,218.2],[1645138800000,207],[1645398000000,203.45],[1645484400000,206],[1645570800000,205],[1645657200000,201.25],[1645743600000,214.6],[1646002800000,218.3],[1646089200000,212.35],[1646175600000,216.2],[1646262000000,215.2],[1646348400000,208.95],[1646607600000,202.15],[1646694000000,194.1],[1646780400000,204.9],[1646866800000,199.86],[1646953200000,203.65],[1647212400000,195.18],[1647298800000,207.65],[1647385200000,220.15],[1647471600000,218.5],[1647558000000,235.55],[1647817200000,239],[1647903600000,243.05],[1647990000000,239.6],[1648076400000,252],[1648162800000,251.5],[1648418400000,250.35],[1648504800000,254.3],[1648591200000,251.9],[1648677600000,252.9],[1648764000000,241.35],[1649023200000,249.25],[1649109600000,240.95],[1649196000000,223.25],[1649282400000,220.05],[1649368800000,214.05],[1649628000000,201.4],[1649714400000,203.1],[1649800800000,203.85],[1649887200000,201.4],[1650319200000,205.65],[1650405600000,198.18],[1650492000000,196.3],[1650578400000,186.52],[1650837600000,182.06],[1650924000000,176.52],[1651010400000,177.7],[1651096800000,180.48],[1651183200000,184.06],[1651442400000,180.36],[1651528800000,184.24],[1651615200000,178.26],[1651701600000,179.32],[1651788000000,179.74],[1652047200000,164.64],[1652133600000,163.08],[1652220000000,163.18],[1652306400000,158.7],[1652392800000,168.82],[1652652000000,165.96],[1652738400000,171.86],[1652824800000,166.12],[1652911200000,165.36],[1652997600000,155.12],[1653256800000,156.78],[1653343200000,149.64],[1653429600000,154.28],[1653516000000,163.28],[1653602400000,172.82],[1653861600000,177.86],[1653948000000,174.48],[1654034400000,173.64],[1654120800000,180.34],[1654207200000,174.78],[1654466400000,176.16],[1654552800000,174.4],[1654639200000,176.22],[1654725600000,174.64],[1654812000000,160.66],[1655071200000,152.12],[1655157600000,152.06],[1655244000000,155.72],[1655330400000,149],[1655416800000,149.98],[1655676000000,152.82],[1655762400000,160.56],[1655848800000,156.18],[1655935200000,154.58],[1656021600000,159.44],[1656280800000,160.76],[1656367200000,155.14],[1656453600000,148.56],[1656540000000,146.76],[1656626400000,141.4],[1656885600000,138.3],[1656972000000,141.86],[1657058400000,147.12],[1657144800000,153.6],[1657231200000,156.9],[1657490400000,150.84],[1657576800000,151.6],[1657663200000,150.18],[1657749600000,149.06],[1657836000000,154.74],[1658095200000,163.52],[1658181600000,163.5],[1658268000000,174.46],[1658354400000,175.88],[1658440800000,169.74],[1658700000000,164.84],[1658786400000,164],[1658872800000,171.22],[1658959200000,176.12],[1659045600000,174.8],[1659304800000,180.52],[1659391200000,181.02],[1659477600000,182.56],[1659564000000,184.54],[1659650400000,184.38],[1659909600000,171.12],[1659996000000,166.56],[1660082400000,172.26],[1660168800000,177.52],[1660255200000,179.92],[1660514400000,184.74],[1660600800000,185.3],[1660687200000,179.26],[1660773600000,185.6],[1660860000000,178.02],[1661119200000,173.4],[1661205600000,173.1],[1661292000000,173.34],[1661378400000,177.62],[1661464800000,168.88],[1661724000000,158.9],[1661810400000,154.64],[1661896800000,150.02],[1661983200000,135],[1662069600000,139.06],[1662328800000,137.76],[1662415200000,137.52],[1662501600000,135.86],[1662588000000,139.84],[1662674400000,143.32],[1662933600000,141.68],[1663020000000,134.32],[1663106400000,130.98],[1663192800000,129.48],[1663279200000,128.16],[1663538400000,132.04],[1663624800000,134.12],[1663711200000,136.6],[1663797600000,128.28],[1663884000000,127.62],[1664143200000,128.82],[1664229600000,130.24],[1664316000000,131.2],[1664402400000,124.5],[1664488800000,128.2],[1664748000000,127.5],[1664834400000,132],[1664920800000,129.88],[1665007200000,135.48],[1665093600000,125.62],[1665352800000,119.44],[1665439200000,119.04],[1665525600000,118.56],[1665612000000,120.8],[1665698400000,116.86],[1665957600000,120.52],[1666044000000,119.08],[1666130400000,123.46],[1666216800000,128.14],[1666303200000,124.16],[1666562400000,125.9],[1666648800000,132.24],[1666735200000,132.3],[1666821600000,134],[1666908000000,136.12],[1667170800000,136.36],[1667257200000,138.88],[1667343600000,139.44],[1667430000000,138.06],[1667516400000,140.46],[1667775600000,142.02],[1667862000000,146.4],[1667948400000,138.8],[1668034800000,149.4],[1668121200000,153],[1668380400000,158.22],[1668466800000,161.74],[1668553200000,155.92],[1668639600000,153.76],[1668726000000,149.08],[1668985200000,149.84],[1669071600000,153.52],[1669158000000,157.62],[1669244400000,158.86],[1669330800000,157],[1669590000000,154.8],[1669676400000,151.02],[1669762800000,153.72],[1669849200000,162.54],[1669935600000,158.88],[1670194800000,159.66],[1670281200000,153.16],[1670367600000,150.9],[1670454000000,158.14],[1670540400000,165.78],[1670799600000,162.12],[1670886000000,171.96],[1670972400000,168.66],[1671058800000,158.5],[1671145200000,156.5],[1671404400000,153.16],[1671490800000,151.24],[1671577200000,155.22],[1671663600000,143.68],[1671750000000,142.88],[1672095600000,136.48],[1672182000000,132.06],[1672268400000,136.72],[1672354800000,134.42],[1672614000000,138.02],[1672700400000,134.12],[1672786800000,138.94],[1672873200000,135.3],[1672959600000,138],[1673218800000,148.6],[1673305200000,145.64],[1673391600000,146.02],[1673478000000,147.64],[1673564400000,153.44],[1673823600000,155.82],[1673910000000,161.24],[1673996400000,160.52],[1674082800000,156.24],[1674169200000,159.48],[1674428400000,173.78],[1674514800000,176.56],[1674601200000,173.32],[1674687600000,178.58],[1674774000000,185.28],[1675033200000,180.88],[1675119600000,179.64],[1675206000000,184.1],[1675292400000,195.52],[1675378800000,199.56],[1675638000000,200.35],[1675724400000,202.25],[1675810800000,207.75],[1675897200000,212.6],[1675983600000,198.56],[1676242800000,203.8],[1676329200000,209.2],[1676415600000,210.3],[1676502000000,208.7],[1676588400000,198.16],[1676847600000,201.6],[1676934000000,196.6],[1677020400000,195.52],[1677106800000,220.2],[1677193200000,219.35],[1677452400000,223.15],[1677538800000,221.05],[1677625200000,211.35],[1677711600000,214.1],[1677798000000,218.95],[1678057200000,225.45],[1678143600000,225],[1678230000000,224.85],[1678316400000,228.25],[1678402800000,221.45],[1678662000000,213.5],[1678748400000,225.3],[1678834800000,223.15],[1678921200000,236.85],[1679007600000,243.4],[1679266800000,239.75],[1679353200000,239.7],[1679439600000,250.05],[1679526000000,251.2],[1679612400000,246.55],[1679868000000,247.4],[1679954400000,242.05],[1680040800000,247.6],[1680127200000,251.05],[1680213600000,252.45],[1680472800000,253.4],[1680559200000,252.55],[1680645600000,244.05],[1680732000000,246.3],[1681164000000,250.2],[1681250400000,243.45],[1681336800000,240.6],[1681423200000,242.25],[1681682400000,243.75],[1681768800000,254],[1681855200000,252.55],[1681941600000,250.9],[1682028000000,246.9],[1682287200000,243.85],[1682373600000,242.85],[1682460000000,246.2],[1682546400000,243.35],[1682632800000,248.25],[1682978400000,257.3],[1683064800000,250.9],[1683151200000,251.75],[1683237600000,257.9],[1683496800000,261.9],[1683583200000,260.6],[1683669600000,263.65],[1683756000000,261.9],[1683842400000,259.75],[1684101600000,264],[1684188000000,271.4],[1684274400000,274.3],[1684360800000,292.95],[1684447200000,287.7],[1684706400000,289.6],[1684792800000,287.4],[1684879200000,279.1],[1684965600000,362.9],[1685052000000,360.2],[1685311200000,367.8],[1685397600000,383.55],[1685484000000,362.05],[1685570400000,365.4],[1685656800000,370],[1685916000000,367.1],[1686002400000,363.55],[1686088800000,361.45],[1686175200000,357.4],[1686261600000,363.05],[1686520800000,362.2],[1686607200000,376.75],[1686693600000,387.95],[1686780000000,391.7],[1686866400000,395.85],[1687125600000,388.85],[1687212000000,395],[1687298400000,388.7],[1687384800000,393.8],[1687471200000,388],[1687730400000,379.65],[1687816800000,374.3],[1687903200000,380.9],[1687989600000,378],[1688076000000,386.15],[1688335200000,389.1],[1688421600000,390.1],[1688508000000,391.3],[1688594400000,383.15],[1688680800000,390.45],[1688940000000,383.2],[1689026400000,384.85],[1689112800000,391],[1689199200000,400.45],[1689285600000,421.2],[1689544800000,406.95],[1689631200000,410.25],[1689717600000,424.05],[1689804000000,415.7],[1689890400000,403],[1690149600000,405.6],[1690236000000,415.35],[1690322400000,406.45],[1690408800000,426.6],[1690495200000,425],[1690754400000,423.35],[1690840800000,425.25],[1690927200000,405.8],[1691013600000,409.25],[1691100000000,409.45],[1691359200000,408.2],[1691445600000,409.6],[1691532000000,388.1],[1691618400000,387.2],[1691704800000,372.35],[1691964000000,391.25],[1692050400000,407.5],[1692136800000,404.75],[1692223200000,398.35],[1692309600000,390.25],[1692568800000,416.25],[1692655200000,424.75],[1692741600000,429.2],[1692828000000,442.8],[1692914400000,423.85],[1693173600000,424.85],[1693260000000,448],[1693346400000,452.65],[1693432800000,456.3],[1693519200000,449.15],[1693778400000,450.5],[1693864800000,451.4],[1693951200000,438.2],[1694037600000,427.1],[1694124000000,426.75],[1694383200000,416],[1694469600000,422.85],[1694556000000,424.9],[1694642400000,428.6],[1694728800000,414.8],[1694988000000,408.95],[1695074400000,405.55],[1695160800000,404.9],[1695247200000,389.85],[1695333600000,393.65],[1695592800000,399.55],[1695679200000,398.8],[1695765600000,400.7],[1695852000000,407.15],[1695938400000,413.45],[1696197600000,428.4],[1696284000000,418.8],[1696370400000,417.75],[1696456800000,420.85],[1696543200000,426.75],[1696802400000,422.6],[1696888800000,434.35],[1696975200000,437.15],[1697061600000,447.5],[1697148000000,440.3],[1697407200000,437.95],[1697493600000,418.75],[1697580000000,403.1],[1697666400000,405.5],[1697752800000,390.25],[1698012000000,399.75],[1698098400000,406.5],[1698184800000,404.85],[1698271200000,383.8],[1698357600000,385.85],[1698620400000,384.9],[1698706800000,379.9],[1698793200000,396.3],[1698879600000,406.75],[1698966000000,417.45],[1699225200000,425.4],[1699311600000,431.35],[1699398000000,433.45],[1699484400000,447.3],[1699570800000,447.9],[1699830000000,456.9],[1699916400000,456.65],[1700002800000,453.55],[1700089200000,448.4],[1700175600000,453],[1700434800000,454.1],[1700521200000,454.25],[1700607600000,443.8],[1700694000000,449],[1700780400000,440.55],[1701039600000,439.3],[1701126000000,437.7],[1701212400000,437.8],[1701298800000,429.15],[1701385200000,431.25],[1701644400000,418.15],[1701730800000,426.7],[1701817200000,429.1],[1701903600000,428.7],[1701990000000,441.9],[1702249200000,427.5],[1702335600000,437.05],[1702422000000,446.55],[1702508400000,437.9],[1702594800000,450.25],[1702854000000,457.3],[1702940400000,447.8],[1703026800000,454.3],[1703113200000,443.45],[1703199600000,444.65],[1703631600000,444.9],[1703718000000,448.3],[1703804400000,449.75],[1704150000000,439.4],[1704236400000,437.05],[1704322800000,440.6],[1704409200000,450.5],[1704668400000,468],[1704754800000,483.35],[1704841200000,495.6],[1704927600000,492.7],[1705014000000,498.45],[1705273200000,505],[1705359600000,520.9],[1705446000000,515.5],[1705532400000,529.1],[1705618800000,534.9],[1705878000000,551.1],[1705964400000,549.1],[1706050800000,566.4],[1706137200000,575.6],[1706223600000,564.6],[1706482800000,568.3],[1706569200000,582.4],[1706655600000,565.6],[1706742000000,570.9],[1706828400000,607.2],[1707087600000,638.1],[1707174000000,632.7],[1707260400000,640.6],[1707346800000,654.6],[1707433200000,661.6],[1707692400000,688.5],[1707778800000,678.7],[1707865200000,678],[1707951600000,679],[1708038000000,686.8],[1708297200000,679.8],[1708383600000,632.3]]});
$.extend(true, s, { data: s.USFdata[s.USFdata.current].data });
$.extend(true, chartOptions, {});
new FinanceChart(chartOptions); }());
var USFHighchartId = "highchartId-USFp_TEa6Emc1AEDLnVflUsCw"; Highcharts.theme = { global: { useUTC: true, timezoneOffset: -60 }, chart: { backgroundColor: null, style: { fontFamily: 'Arial, sans-serif' }, }, yAxis: { labels: { formatter: undefined } }, plotOptions: { series: { compare: undefined } } };
Highcharts.setOptions(Highcharts.theme); });
Zur Detailansicht
Für das erste Quartal des neuen Geschäftsjahres sagt Nvidia einen Umsatz von 24,0 Milliarden Dollar voraus. Auch das wäre wieder ein großer Sprung im Vergleich zum Vorjahreswert von 7,2 Milliarden Dollar. Jensen sieht sein Unternehmen offenbar auf absehbare Zeit auf Wachstumskurs, in einer Telefonkonferenz sagte er: „Die fundamentalen Bedingungen für weiteres Wachstum sind exzellent, für 2024, 2025 und darüber hinaus.“ Chips gelten derzeit als wesentlicher Engpass bei der Entwicklung von KI-Anwendungen. Nvidia-Finanzchefin Colette Kress sagte, die Nachfrage nach den leistungsfähigsten Chips des Unternehmens übersteige das Angebot „bei weitem“. Wie groß die Nachfrage ist, unterstrich kürzlich Mark Zuckerberg, der Vorstandschef des Internetkonzerns Meta. Er sagte, sein Unternehmen werde seine Computer-Infrastruktur für die Entwicklung von KI-Modellen „massiv“ ausbauen und bis Ende des Jahres 350.000 Chipsysteme von Nvidias Baureihe H100 haben. Das entspricht Milliardeninvestitionen, denn diese Chips können bis zu 40.000 Dollar kosten.
Im Zusammenhang mit der Knappheit von Halbleitern ist auch ein spektakuläres Chipprojekt zu sehen, das Medienberichten zufolge derzeit von Sam Altman vorangetrieben wird. Der Vorstandchef von Open AI, dem Entwickler des KI-Systems ChatGPT, will angeblich ein globales Bündnis schmieden, um Dutzende von Chipwerken zu bauen. Dabei sollen Investitionen in Billionenhöhe im Gespräch sein.
Das rasante Wachstum von Nvidia ist umso bemerkenswerter, weil die Umsätze auf dem wichtigen chinesischen Markt nach Angaben des Unternehmens „erheblich“ schrumpften. Dies hat mit neuen Exportbeschränkungen der amerikanischen Regierung zu tun, die dazu führen, dass Nvidia einige seiner leistungsfähigsten Chips nicht mehr in China und einigen anderen Märkten verkaufen darf. Das ist ein spürbarer Verlust, denn diese Länder standen Nvidia zufolge zuletzt für 20 bis 25 Prozent der Umsätze in der Sparte mit KI-Chips. Aber offenbar wird dies durch andere Regionen der Welt mehr als ausgeglichen.
Wenn Ihnen der Artikel gefallen hat, vergessen Sie nicht, ihn mit Ihren Freunden zu teilen. Folgen Sie uns auch in Google News, klicken Sie auf den Stern und wählen Sie uns aus Ihren Favoriten aus.
Wenn Sie weitere Nachrichten lesen möchten, können Sie unsere Nachrichten kategorie besuchen.